CollectAI

close-shg_stocks

2026/04/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260428 0 4076.1431 4090.2009 4062.8721 4078.637 600500 4078.637 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260428 0 4425.9565 4444.6177 4425.9565 4444.6177 2970302120 4444.6177 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260428 0 4757.0801 4778.1899 4743.4399 4758.21 216700 4758.21 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260428 0 1.759 1.761 1.753 1.754 41300 1.754 down down correct
510020.SHG Bosera SSE Mega 20260428 0 3.935 4.005 3.935 3.989 554100 3.989 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260428 0 1.057 1.061 1.054 1.059 4779300 1.059 up up correct
510050.SHG China 50 ETF 20260428 0 3.008 3.037 3.006 3.024 1238367402 3.024 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260428 0 2.608 2.625 2.608 2.62 88000 2.62 up up correct
510090.SHG CCB Principal Responsibility ETF 20260428 0 2.577 2.579 2.577 2.577 7100 2.577
510130.SHG E Fund SSE Mid 20260428 0 7.331 7.376 7.331 7.354 53400 7.354 up up correct
510150.SHG SSE Consumption 80 ETF 20260428 0 0.514 0.521 0.514 0.515 54385700 0.515 up up correct
510160.SHG China Security Southern Well 20260428 0 0.932 0.937 0.93 0.935 345200 0.935 up up correct
510170.SHG SSE Commodity ETF 20260428 0 1.437 1.452 1.43 1.446 11846400 1.446 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260428 0 4.042 4.071 4.036 4.053 12195226 4.053 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260428 0 4.301 4.327 4.3 4.31 934600 4.31 up up correct
510230.SHG Guotai Asset Management 20260428 0 1.292 1.302 1.29 1.3 40174500 1.3 up up correct
510270.SHG BOC SSE State 20260428 0 1.51 1.518 1.51 1.513 3076500 1.513 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260428 0 2.683 2.683 2.642 2.651 82900 2.651 down down correct
510300.SHG Huatai 20260428 0 4.766 4.79 4.757 4.77 864420229 4.77 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260428 0 4.61 4.636 4.602 4.616 280313040 4.616 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260428 0 4.967 4.985 4.951 4.965 140443279 4.965 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260428 0 2.035 2.039 2.012 2.03 11550409 2.03 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260428 0 8.346 8.356 8.247 8.273 636938696 8.273 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260428 0 2.645 2.645 2.603 2.612 18486500 2.612 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260428 0 2.021 2.022 1.999 1.999 711500 1.999 down down correct
510630.SHG SSE Consumer Staples ETF 20260428 0 0.859 0.866 0.856 0.86 30899600 0.86 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260428 0 2.792 2.819 2.792 2.81 207800 2.81 up up correct
510660.SHG SSE Health Care ETF 20260428 0 2.371 2.437 2.371 2.401 2567700 2.401 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260428 0 3.168 3.193 3.166 3.179 1261500 3.179 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260428 0 0.879 0.879 0.871 0.873 2452830 0.873 down down correct
510880.SHG SSE Dividend Index ETF 20260428 0 3.27 3.326 3.265 3.325 165336452 3.325 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260428 0 1.083 1.083 1.069 1.073 112572500 1.073 down down correct
511010.SHG Guotai SSE 5 20260428 0 140.76 140.839 140.742 140.82 8455400 140.82 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260428 0 10.33 10.335 10.33 10.335 64481684 10.335 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260428 0 0.506 0.517 0.505 0.512 2432873652 0.512 up up correct
512010.SHG E Fund Management Company 20260428 0 0.37 0.378 0.369 0.372 2032287640 0.372 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260428 0 0.453 0.463 0.453 0.456 26550400 0.456 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260428 0 3.51 3.51 3.412 3.44 4057400 3.44 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260428 0 1.704 1.704 1.657 1.668 2039100 1.668 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260428 0 4.65 4.65 4.563 4.581 288456493 4.581 down down correct
512510.SHG Huatai 20260428 0 2.432 2.432 2.398 2.407 6263400 2.407 down down correct
512640.SHG Harvest Fund Management 20260428 0 2.322 2.342 2.322 2.332 6056800 2.332 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260428 0 0.809 0.81 0.794 0.797 52235600 0.797 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260428 0 1.058 1.082 1.058 1.07 1964160991 1.07 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260428 0 2.046 2.053 2.043 2.048 1925200 2.048 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260428 0 1.791 1.803 1.788 1.796 39276600 1.796 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260428 0 1.945 1.967 1.943 1.963 349481480 1.963 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260428 0 2.385 2.41 2.384 2.407 141857224 2.407 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260428 0 2.835 2.845 2.815 2.823 28136000 2.823 down up incorrect
518800.SHG Guotai Asset Management Company 20260428 0 10.333 10.333 10.185 10.201 55293784 10.201 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260428 0 9.85 9.854 9.714 9.732 376104347 9.732 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260428 0 9.34 9.38 9.25 9.37 59454959 9.37 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260428 0 8.85 9 8.83 8.94 11914062 8.94 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260428 0 6.55 6.58 6.47 6.52 15178800 6.52 down down correct
600007.SHG China World Trade Center Co. Ltd 20260428 0 21.62 21.7 21.4 21.54 1939526 21.54 down down correct
600008.SHG Beijing Capital Eco 20260428 0 3.01 3.04 3.01 3.04 66639449 3.04 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260428 0 27.11 27.28 27.06 27.15 7139176 27.15 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260428 0 2.69 2.77 2.66 2.74 757043815 2.74 up up correct
600011.SHG Huaneng Power International Inc 20260428 0 6.95 6.96 6.84 6.91 109008953 6.91 down down correct
600012.SHG Anhui Expressway Company Limited 20260428 0 15.76 16.2 15.76 16.11 3749253 16.11 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260428 0 7.05 7.2 7.05 7.19 68604490 7.19 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260428 0 3.74 3.75 3.72 3.73 111342227 3.73 down down correct
600017.SHG Rizhao Port Co. Ltd 20260428 0 2.97 2.99 2.96 2.98 21615559 2.98 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260428 0 4.87 4.9 4.86 4.9 27662201 4.9 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260428 0 6.31 6.39 6.28 6.37 80843921 6.37 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260428 0 3.73 3.78 3.72 3.77 11622336 3.77 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260428 0 17.38 17.38 16.73 17 58168329 17 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260428 0 1.43 1.45 1.42 1.44 49825313 1.44 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260428 0 5.66 5.91 5.6 5.89 138982395 5.89 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260428 0 9.58 9.71 9.51 9.67 25379752 9.67 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260428 0 21.66 21.7 20.6 21.05 72797210 21.05 down down correct
600027.SHG Huadian Power International Corporation Limited 20260428 0 4.9 5 4.8 4.98 189494676 4.98 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260428 0 5.34 5.38 5.27 5.35 342619735 5.35 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260428 0 5.48 5.51 5.41 5.44 90270273 5.44 down up incorrect
600030.SHG CITIC Securities Company Limited 20260428 0 26.85 27.65 26.85 27.3 260790500 27.3 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260428 0 19.55 20.39 19.49 20.14 132024861 20.14 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260428 0 3.59 3.66 3.58 3.65 23367702 3.65 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260428 0 3.76 3.79 3.75 3.78 5451700 3.78 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260428 0 39.38 39.63 39.26 39.6 66930520 39.6 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260428 0 7.58 7.64 7.42 7.49 12369196 7.49 down down correct
600038.SHG Avicopter Plc 20260428 0 32.6 32.6 31.58 31.68 13559444 31.68 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260428 0 9.1 9.14 8.6 9.02 49021873 9.02 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260428 0 5.86 6.09 5.85 6.03 214819991 6.03 up up correct
600050.SHG China United Network Communications Limited 20260428 0 4.5 4.55 4.48 4.53 147176865 4.53 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260428 0 7.41 7.57 7.4 7.5 8705110 7.5 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260428 0 4.11 4.33 4.11 4.19 63730758 4.19 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260428 0 11.43 11.43 11.43 11.43 671600 11.43
600054.SHG Huangshan Tourism Development Co. Ltd 20260428 0 11.92 11.92 11.57 11.66 11133899 11.66 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260428 0 14.74 14.78 14.51 14.65 4526051 14.65 down down correct
600056.SHG China Meheco Group Co. Ltd 20260428 0 10.21 10.38 10.2 10.28 12256281 10.28 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260428 0 6.93 7.25 6.84 7.15 44732199 7.15 up up correct
600058.SHG Minmetals Development Co. Ltd 20260428 0 10.9 11.01 10.66 10.73 7126518 10.73 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260428 0 8.93 9 8.86 8.92 8265201 8.92 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260428 0 24.36 24.88 24.36 24.51 10117750 24.51 up up correct
600061.SHG SDIC Capital Co.Ltd 20260428 0 6.52 6.59 6.47 6.51 59329950 6.51 down down correct
600062.SHG China Resources Double 20260428 0 17.82 17.94 17.78 17.88 5050170 17.88 up up correct
600063.SHG Anhui Wanwei Updated High 20260428 0 7.01 7.04 6.88 6.96 51813706 6.96 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260428 0 7.94 8.02 7.93 7.99 14853177 7.99 up up correct
600066.SHG Yutong Bus Co.Ltd 20260428 0 35.5 36.18 35.05 35.63 27307815 35.63 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260428 0 3.96 4 3.89 3.91 17754800 3.91 down down correct
600071.SHG Phenix Optical Company Limited 20260428 0 20.5 20.52 20.11 20.23 3062644 20.23 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260428 0 12.93 13.39 12.89 13.04 39334482 13.04 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260428 0 5.75 5.79 5.71 5.78 4942265 5.78 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260428 0 6.71 7.09 6.69 7 36866156 7 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260428 0 3.33 3.44 3.32 3.38 13990600 3.38 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260428 0 12.9 13.28 12.63 12.73 26253701 12.73 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260428 0 18.56 18.73 18.54 18.6 7546468 18.6 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260428 0 7.82 8.03 7.82 8.02 9554900 8.02 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260428 0 10.85 10.86 10.65 10.79 2642840 10.79 down up incorrect
600082.SHG Tianjin Hi 20260428 0 3.11 3.19 3.1 3.18 22077914 3.18 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260428 0 5.93 5.93 5.93 5.93 0 5.93
600085.SHG Beijing Tongrentang Co. Ltd 20260428 0 27.3 27.5 27.28 27.32 3520999 27.32 up up correct
600088.SHG China Television Media Ltd 20260428 0 14 14.09 13.65 13.72 3424789 13.72 down down correct
600089.SHG TBEA Co. Ltd 20260428 0 26.45 27.2 26.14 26.84 145033010 26.84 up up correct
600094.SHG Greattown Holdings Ltd 20260428 0 4.59 4.77 4.57 4.76 29013199 4.76 up up correct
600095.SHG Xiangcai Co.Ltd 20260428 0 8.63 9.18 8.61 8.82 39833200 8.82 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260428 0 35.45 36.62 35.41 35.65 79187619 35.65 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260428 0 10.91 10.93 10.7 10.78 4075900 10.78 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260428 0 7.12 7.28 7.09 7.24 30094849 7.24 up up correct
600099.SHG Linhai Co.Ltd 20260428 0 11.27 11.4 11.1 11.13 5687500 11.13 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260428 0 8.5 8.55 8.39 8.45 39517871 8.45 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260428 0 9.58 9.64 9.41 9.55 18424509 9.55 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260428 0 4.7 4.73 4.51 4.54 244367398 4.54 down down correct
600104.SHG SAIC Motor Corporation Limited 20260428 0 13.69 13.69 13.57 13.6 35322556 13.6 down down correct
600105.SHG Jiangsu Etern Company Limited 20260428 0 48.6 49.35 44.53 44.85 198459850 44.85 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260428 0 6.12 6.12 6.05 6.09 12066085 6.09 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260428 0 5.76 5.95 5.76 5.83 3261900 5.83 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260428 0 4.24 4.25 4.14 4.18 67028810 4.18 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260428 0 8.74 8.96 8.74 8.82 40788513 8.82 up up correct
600110.SHG Nuode Investment Co.Ltd 20260428 0 10.4 10.96 10.12 10.56 236608899 10.56 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260428 0 46.9 47.2 46.28 46.32 48149607 46.32 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260428 0 45.06 45.47 44.35 44.58 2425653 44.58 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260428 0 33.43 33.51 32.37 32.6 16437219 32.6 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260428 0 4.33 4.35 4.28 4.32 131895954 4.32 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260428 0 6.52 6.56 6.42 6.55 27951226 6.55 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260428 0 2.57 2.58 2.54 2.55 8490500 2.55 down down correct
600118.SHG China Spacesat Co.Ltd 20260428 0 98 100.97 96.13 96.99 53833729 96.99 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260428 0 6.14 6.38 5.88 6.02 32404254 6.02 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260428 0 5.72 5.74 5.66 5.69 46396220 5.69 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260428 0 4.11 4.22 4.09 4.2 43309646 4.2 up up correct
600123.SHG Shanxi Lanhua Sci 20260428 0 6.64 6.87 6.63 6.85 37595143 6.85 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260428 0 5.96 6.05 5.95 6.04 13838091 6.04 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260428 0 9.11 9.31 8.85 9.15 241447394 9.15 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260428 0 6.81 6.86 6.73 6.77 17955302 6.77 down down correct
600128.SHG Jiangsu Holly Corporation 20260428 0 10.63 10.7 10.48 10.62 4398800 10.62 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260428 0 15.63 15.88 15.42 15.51 6710200 15.51 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260428 0 4.74 4.78 4.57 4.6 20656513 4.6 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260428 0 16.93 16.97 16.61 16.81 18778193 16.81 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260428 0 54.62 56.22 54.27 56.09 4851229 56.09 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260428 0 8.7 8.93 8.67 8.79 27124273 8.79 up up correct
600135.SHG Lucky Film CompanyLimited 20260428 0 10.4 10.44 9.91 9.98 17307956 9.98 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260428 0 1.78 1.79 1.77 1.78 13837200 1.78
600137.SHG Sichuan Langsha Holding Ltd 20260428 0 22.99 23.74 22.96 23.44 4784902 23.44 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260428 0 9.13 9.13 8.97 9.03 9404048 9.03 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260428 0 32.57 33.38 32.44 32.69 24829685 32.69 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260428 0 16.95 16.97 16.52 16.61 35205077 16.61 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260428 0 18.99 19.8 18.85 19.11 6146942 19.11 up up correct
600149.SHG Langfang Development Co. Ltd 20260428 0 6.18 6.45 6.13 6.3 27207300 6.3 up up correct
600150.SHG China CSSC Holdings Limited 20260428 0 38.71 41.97 38.59 41.32 262889560 41.32 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260428 0 14.16 14.26 13.56 13.7 59069349 13.7 down down correct
600152.SHG Veken Technology Co. Ltd 20260428 0 14.55 15.69 14.55 15.69 75533581 15.69 up up correct
600153.SHG Xiamen C&D Inc 20260428 0 9.12 9.63 9.11 9.5 54539409 9.5 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260428 0 6.06 6.15 6.04 6.09 21186937 6.09 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260428 0 9.2 10.15 9.2 10.15 46431026 10.15 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260428 0 1.73 1.77 1.72 1.75 797552989 1.75 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260428 0 10.5 10.6 10.19 10.2 55713584 10.2 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260428 0 3.14 3.2 3.1 3.14 25678900 3.14
600160.SHG Zhejiang Juhua Co. Ltd 20260428 0 35.88 36.66 35.3 36.22 42457077 36.22 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260428 0 14.46 14.57 14.32 14.36 7576824 14.36 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260428 0 1.74 1.76 1.72 1.73 22549680 1.73 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260428 0 6.22 6.28 6.11 6.25 46994057 6.25 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260428 0 3.4 3.47 3.35 3.43 5194100 3.43 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260428 0 3.63 3.66 3.56 3.64 252178736 3.64 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260428 0 6.72 6.85 6.71 6.83 10725000 6.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260428 0 4.99 5.03 4.95 5.01 7009697 5.01 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260428 0 2.39 2.4 2.36 2.38 14592878 2.38 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260428 0 2.62 2.67 2.62 2.65 111852273 2.65 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260428 0 29 29.15 28.41 28.59 16990916 28.59 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260428 0 8.28 8.39 7.91 7.99 76233964 7.99 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260428 0 7.48 7.48 7.26 7.3 9459900 7.3 down down correct
600176.SHG China Jushi Co. Ltd 20260428 0 33.62 35.37 33.46 34.5 148405423 34.5 up up correct
600177.SHG Youngor Group Co.Ltd 20260428 0 7.56 7.57 7.25 7.45 36622473 7.45 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260428 0 10.98 10.98 10.3 10.38 14494977 10.38 down down correct
600179.SHG Antong Holdings Co. Ltd 20260428 0 4.27 4.29 4.2 4.26 26675850 4.26 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260428 0 2.9 3.06 2.9 3.06 28048766 3.06 up up correct
600182.SHG Giti Tire Corporation 20260428 0 14.95 14.95 14.6 14.68 2222100 14.68 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260428 0 77.34 78.1 74.09 76.62 62563826 76.62 down down correct
600184.SHG North Electro 20260428 0 22.77 23.33 22.06 22.16 32418952 22.16 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260428 0 6.03 6.05 5.81 5.84 35625803 5.84 down down correct
600186.SHG Lotus Health Group Company 20260428 0 9.36 10.15 9.23 9.84 385884107 9.84 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260428 0 1.76 1.83 1.74 1.76 43473202 1.76
600188.SHG Yanzhou Coal Mining Company Limited 20260428 0 20.76 21.58 20.63 21.46 52900101 21.46 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260428 0 8.39 8.56 8.29 8.4 11655950 8.4 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260428 0 12.7 13.02 12.38 12.87 7309512 12.87 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260428 0 8.2 8.31 8.11 8.12 4248500 8.12 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260428 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260428 0 7.59 7.64 7.49 7.54 9993574 7.54 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260428 0 25.5 25.89 25.2 25.3 24674415 25.3 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260428 0 11.96 12.25 11.94 12.22 6838001 12.22 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260428 0 8.1 8.17 7.89 7.94 22562101 7.94 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260428 0 7.86 7.97 7.85 7.92 4893000 7.92 up up correct
600201.SHG Jinyu Bio 20260428 0 13.56 13.73 13.35 13.58 20009367 13.58 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260428 0 6.13 6.24 6.07 6.17 11693500 6.17 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260428 0 12.5 12.58 12.08 12.18 28711717 12.18 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260428 0 26.52 27.4 25.75 26.63 88738989 26.63 up down incorrect
600207.SHG Henan Ancai Hi 20260428 0 5.85 5.94 5.63 5.71 27985846 5.71 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260428 0 4.18 4.28 4.07 4.11 298029226 4.11 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260428 0 6.89 6.91 6.8 6.86 19751952 6.86 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260428 0 40.33 40.6 39.89 40.05 2287428 40.05 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260428 0 7.77 7.86 7.41 7.43 20558500 7.43 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260428 0 6.69 6.69 6.45 6.49 9355900 6.49 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260428 0 14.56 14.74 14.51 14.61 14168382 14.61 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260428 0 3.66 3.78 3.66 3.75 16122429 3.75 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260428 0 9.51 9.58 9.31 9.39 6811600 9.39 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260428 0 5.53 5.53 5.27 5.29 499456929 5.29 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260428 0 1.42 1.44 1.42 1.43 197689054 1.43 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260428 0 7.01 7.14 6.94 6.98 11541100 6.98 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260428 0 6.71 6.72 6.46 6.55 14116772 6.55 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260428 0 5.36 5.42 5.22 5.25 58948157 5.25 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260428 0 3.68 4.05 3.68 4.05 256866494 4.05 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260428 0 6.09 6.09 5.9 5.96 5689173 5.96 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260428 0 6.09 6.15 6.03 6.07 3539500 6.07 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260428 0 18.88 19.32 18.76 19.23 11868904 19.23 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260428 0 2.22 2.26 2.17 2.24 36813212 2.24 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260428 0 8.43 8.59 8.39 8.48 5603800 8.48 up up correct
600233.SHG YTO Express Group Co.Ltd 20260428 0 22.22 22.43 21.7 21.85 20389168 21.85 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260428 0 23.41 24.7 23.1 23.78 9279600 23.78 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260428 0 6.73 6.77 6.65 6.71 5979101 6.71 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260428 0 9.53 10.35 9.5 10.16 33717124 10.16 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260428 0 9.18 9.22 8.86 8.9 19992838 8.9 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260428 0 5.45 5.49 5.4 5.49 4710579 5.49 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260428 0 1.99 2.04 1.98 2.03 26106066 2.03 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260428 0 9.71 9.88 9.52 9.64 8085500 9.64 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260428 0 3.82 3.82 3.82 3.82 1204700 3.82
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260428 0 10.66 10.72 10.15 10.22 118402627 10.22 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260428 0 3.36 3.7 3.36 3.7 97124533 3.7 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260428 0 5.95 6.08 5.94 6.02 15878801 6.02 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260428 0 10.93 10.99 10.65 10.68 15698200 10.68 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260428 0 12.12 12.19 11.48 12.04 21176362 12.04 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260428 0 2.45 2.48 2.43 2.46 30104700 2.46 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260428 0 3.66 3.69 3.58 3.6 35910312 3.6 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260428 0 6.22 6.52 6.19 6.5 244275235 6.5 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260428 0 6.18 6.2 6 6.1 11237402 6.1 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260428 0 14.9 14.96 14.63 14.75 14587593 14.75 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260428 0 89 89.29 85.09 86 12402104 86 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260428 0 3.96 4.01 3.91 3.93 25609547 3.93 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260428 0 22.88 24.13 22.71 23.36 10056528 23.36 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260428 0 22.66 22.66 22.66 22.66 102800 22.66
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260428 0 4.75 4.79 4.71 4.76 26422655 4.76 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260428 0 11.68 11.75 11.43 11.52 40795134 11.52 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260428 0 15.01 15.01 14.64 14.67 22280904 14.67 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260428 0 4.34 4.43 4.34 4.42 15604564 4.42 up up correct
600271.SHG Aisino Corporation 20260428 0 8.36 8.36 8.03 8.07 24662739 8.07 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260428 0 12.28 12.32 12.04 12.13 2230400 12.13 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260428 0 8.35 8.35 8.14 8.27 35455281 8.27 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260428 0 55.38 57.35 54.8 54.84 90311952 54.84 down down correct
600278.SHG Orient International Enterprise Ltd 20260428 0 7.21 7.25 7.01 7.12 7994310 7.12 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260428 0 4.76 4.82 4.75 4.81 5680343 4.81 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260428 0 3 3.05 2.97 3.02 19623200 3.02 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260428 0 5.52 5.6 5.48 5.53 7383482 5.53 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260428 0 5.21 5.39 5.18 5.36 58456286 5.36 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260428 0 9.23 9.32 9.2 9.29 4424674 9.29 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260428 0 7.11 7.29 7.11 7.19 11573401 7.19 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260428 0 22.34 22.85 22.34 22.57 26202794 22.57 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260428 0 5.83 5.9 5.75 5.8 5680000 5.8 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260428 0 15.03 15.06 14.52 14.71 7528479 14.71 down up incorrect
600289.SHG Bright Oceans Inter 20260428 0 5.63 6.22 5.63 6.22 9917701 6.22 up down incorrect
600292.SHG Spic Yuanda Environmental 20260428 0 16.05 16.14 15.73 15.88 11479596 15.88 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260428 0 3.1 3.12 3.03 3.07 21859700 3.07 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260428 0 15.2 15.46 15.17 15.33 7972704 15.33 up up correct
600298.SHG Angel Yeast Co. Ltd 20260428 0 39.9 40.43 38.21 38.28 13357756 38.28 down down correct
600299.SHG Bluestar Adisseo Company 20260428 0 14.17 14.19 13.4 13.8 16144176 13.8 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260428 0 3.48 3.52 3.48 3.5 19703301 3.5 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260428 0 51.54 51.7 48.55 49.18 13327068 49.18 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260428 0 9.48 9.7 9.33 9.56 8499046 9.56 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260428 0 3.17 3.24 3.15 3.2 21069101 3.2 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260428 0 7.42 7.45 7.39 7.44 3718156 7.44 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260428 0 1.75 1.76 1.73 1.75 45824100 1.75
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260428 0 3.94 3.96 3.89 3.95 18389897 3.95 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260428 0 88.5 90.34 88.4 89.48 25455283 89.48 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260428 0 5.16 5.5 4.98 5.31 213270215 5.31 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260428 0 22 22.15 21.35 21.53 29423957 21.53 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260428 0 6.99 7.11 6.99 7.1 34550064 7.1 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260428 0 21.25 21.88 20.5 20.8 12155695 20.8 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260428 0 37.51 37.55 35.93 36.15 11829926 36.15 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260428 0 7.67 7.82 7.65 7.73 12135531 7.73 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260428 0 7.82 7.94 7.74 7.83 4993200 7.83 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260428 0 5.01 5.41 5.01 5.41 201413135 5.41 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260428 0 2.4 2.47 2.38 2.45 17652300 2.45 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260428 0 30.55 31.52 30.51 31.33 7872620 31.33 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260428 0 3.38 3.55 3.36 3.42 71800872 3.42 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260428 0 9.18 9.25 8.97 9.06 30584988 9.06 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260428 0 3.83 3.85 3.74 3.77 12436668 3.77 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260428 0 8.6 8.75 8.58 8.66 25547256 8.66 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260428 0 39 39.89 38.92 39.89 3361550 39.89 up up correct
600330.SHG TDG Holding Co. Ltd 20260428 0 27.01 27.9 25.43 26.42 255760426 26.42 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260428 0 18.32 18.41 17.03 17.28 86281179 17.28 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260428 0 22.64 23.16 22.64 22.96 23276876 22.96 up up correct
600333.SHG Changchun Gas Co. Ltd 20260428 0 5.83 5.94 5.72 5.9 29919413 5.9 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260428 0 5.92 5.98 5.9 5.94 10519024 5.94 up up correct
600336.SHG Aucma Co.Ltd 20260428 0 7.26 7.26 7.04 7.13 8714887 7.13 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260428 0 2.88 2.99 2.69 2.72 135502110 2.72 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260428 0 24.92 26 24.53 25.1 158382067 25.1 up up correct
600339.SHG China Petroleum Engineering Corporation 20260428 0 4.01 4.06 3.95 4 102997858 4 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260428 0 1.22 1.3 1.22 1.24 97500920 1.24 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260428 0 34.45 34.48 32.38 32.84 33429183 32.84 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260428 0 52.16 54 50.57 52.53 16381792 52.53 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260428 0 20.02 21.89 20.02 21.56 90319252 21.56 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260428 0 9.77 10.25 9.75 10.21 68405135 10.21 up up correct
600350.SHG Shandong Hi 20260428 0 10.89 11.24 10.81 11.07 7692655 11.07 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260428 0 6.79 6.95 6.71 6.91 44045815 6.91 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260428 0 13.01 13.39 12.65 13.18 48136681 13.18 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260428 0 17.88 18.11 17.56 17.7 30347342 17.7 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260428 0 6.03 6.09 5.98 6.06 13681521 6.06 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260428 0 9.54 9.56 9.4 9.44 5829000 9.44 down down correct
600358.SHG China United Travel Co.Ltd 20260428 0 5.92 5.94 5.85 5.88 5824761 5.88 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260428 0 7.12 7.19 7.03 7.13 6773496 7.13 up up correct
600360.SHG Jilin Sino 20260428 0 9.84 9.85 9.67 9.75 15235699 9.75 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260428 0 4.57 4.59 4.41 4.48 75436110 4.48 down down correct
600362.SHG Jiangxi Copper Company Limited 20260428 0 44.44 44.6 43.8 44.28 22691669 44.28 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260428 0 53.38 53.39 51.46 51.72 6040005 51.72 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260428 0 3.08 3.13 3.05 3.07 4939402 3.07 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260428 0 13.11 13.11 12.71 12.8 22636696 12.8 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260428 0 21.6 21.9 20.86 21.11 20543073 21.11 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260428 0 3.85 3.88 3.84 3.88 9104788 3.88 up up correct
600369.SHG Southwest Securities Co. Ltd 20260428 0 4.13 4.21 4.13 4.16 38683976 4.16 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260428 0 2.64 2.72 2.63 2.67 142437257 2.67 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260428 0 8.58 8.68 8.43 8.56 5287789 8.56 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260428 0 13.15 13.28 12.89 12.93 47444622 12.93 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260428 0 8.24 8.4 8.23 8.26 8048200 8.26 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260428 0 5.34 5.39 5.27 5.32 32723759 5.32 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260428 0 4.37 4.41 4.26 4.28 42714436 4.28 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260428 0 11.96 12.2 11.96 12.18 8472363 12.18 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260428 0 35.47 35.96 34.55 35.59 15327803 35.59 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260428 0 12.51 13.86 12.3 13.86 24279201 13.86 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260428 0 10.86 11.06 10.82 10.88 14625472 10.88 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260428 0 3.02 3.26 3.02 3.26 12786869 3.26 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260428 0 8.58 8.59 8.41 8.45 14521180 8.45 down down correct
600383.SHG Gemdale Corporation 20260428 0 2.68 2.74 2.67 2.7 55485172 2.7 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260428 0 4.05 4.12 4 4.05 9423122 4.05
600388.SHG Fujian Longking Co. Ltd 20260428 0 18.68 18.68 18.15 18.23 15869529 18.23 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260428 0 29.54 29.73 28.63 29.31 7849959 29.31 down down correct
600390.SHG Minmetals Capital Company Limited 20260428 0 5.14 5.18 5.09 5.1 32536919 5.1 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260428 0 36.75 36.93 35.01 35.12 15402710 35.12 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260428 0 24.3 24.56 23.73 23.81 47442319 23.81 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260428 0 5.71 5.83 5.68 5.82 40372543 5.82 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260428 0 10.13 11.13 10.06 10.8 449694976 10.8 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260428 0 13.23 13.36 12.84 13.2 33502000 13.2 down down correct
600398.SHG Hla Group Corp.Ltd 20260428 0 6.41 6.45 6.34 6.4 20130012 6.4 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260428 0 5.67 5.67 5.48 5.53 39687901 5.53 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260428 0 2.43 2.5 2.35 2.44 160603314 2.44 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260428 0 5.71 5.83 5.69 5.8 20441442 5.8 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260428 0 5.2 5.2 5.08 5.17 10600258 5.17 down down correct
600406.SHG NARI Technology Co. Ltd 20260428 0 26.15 26.35 25.86 26.07 64408364 26.07 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260428 0 3.23 3.3 3.17 3.28 63515801 3.28 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260428 0 7.59 7.84 7.47 7.75 50353892 7.75 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260428 0 23.42 24.53 23.4 23.4 120911025 23.4 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260428 0 13.7 14.2 13.7 13.78 146779939 13.78 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260428 0 12.75 12.76 12.29 12.35 28245666 12.35 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260428 0 49.03 49.15 47.67 47.96 50128307 47.96 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260428 0 9.4 9.56 9.34 9.38 4694100 9.38 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260428 0 9.58 9.66 9.5 9.56 9639245 9.56 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260428 0 4.29 4.29 4.29 4.29 56800 4.29
600422.SHG KPC Pharmaceuticals Inc 20260428 0 9.52 9.7 9.28 9.49 25029880 9.49 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260428 0 2.83 2.98 2.83 2.92 69423286 2.92 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260428 0 4.06 4.07 4.03 4.07 13860400 4.07 up up correct
600426.SHG Shandong Hualu 20260428 0 38.25 39.66 37.76 38.99 31420777 38.99 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260428 0 8.89 9.33 8.88 9.03 35566474 9.03 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260428 0 6.08 6.11 5.58 5.72 46667250 5.72 down down correct
600433.SHG Guangdong Guanhao High 20260428 0 4.4 4.63 4.27 4.52 229440239 4.52 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260428 0 14.41 14.42 14.02 14.1 21651277 14.1 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260428 0 140 141.1 139.1 139.25 2539007 139.25 down up incorrect
600438.SHG Tongwei Co. Ltd 20260428 0 17.55 17.72 17.13 17.23 48414829 17.23 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260428 0 2.54 2.59 2.52 2.56 17909360 2.56 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260428 0 18.38 18.38 17.54 17.75 4025500 17.75 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260428 0 13.5 13.73 13.4 13.45 21200886 13.45 down down correct
600448.SHG Huafang Co. Ltd 20260428 0 3.37 3.45 3.36 3.4 21290435 3.4 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260428 0 12.78 12.88 12.62 12.84 4936100 12.84 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260428 0 11.58 11.59 11.35 11.46 22414378 11.46 down down correct
600455.SHG But'one Information CorporationXi'an 20260428 0 25.99 26.16 25.63 25.78 1913200 25.78 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260428 0 34.31 34.34 32.98 33.17 13250098 33.17 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260428 0 11.77 11.78 11.56 11.65 8109982 11.65 down down correct
600459.SHG Sino 20260428 0 20.72 20.74 19.91 20.04 18174990 20.04 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260428 0 28.9 29.31 28.3 28.44 49809113 28.44 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260428 0 10.38 10.51 10.36 10.51 8928538 10.51 up up correct
600463.SHG Beijing Airport High 20260428 0 10.3 10.47 10.27 10.43 3004148 10.43 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260428 0 2.35 2.37 2.32 2.33 26332800 2.33 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260428 0 7.75 7.8 7.56 7.61 26938890 7.61 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260428 0 6.45 6.5 6.36 6.47 13755485 6.47 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260428 0 6.78 7.18 6.78 6.99 37809771 6.99 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260428 0 17.23 17.34 16.87 17.11 10609999 17.11 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260428 0 11.53 11.53 11.53 11.53 0 11.53
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260428 0 2.95 2.98 2.94 2.97 27258919 2.97 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260428 0 7.73 7.9 7.56 7.87 68628015 7.87 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260428 0 10.55 10.69 10.51 10.58 5911440 10.58 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260428 0 10.17 10.33 10 10.06 34342265 10.06 down up incorrect
600481.SHG Shuangliang Eco 20260428 0 6.23 6.31 5.99 6.04 68231332 6.04 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260428 0 39.51 40.1 39 39.4 35347745 39.4 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260428 0 9.86 9.9 9.51 9.75 32983696 9.75 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260428 0 70.17 75.07 70.16 74.79 10883951 74.79 up up correct
600487.SHG Hengtong Optic 20260428 0 70 71.6 67.68 68.29 176584323 68.29 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260428 0 5.53 6.18 5.53 6.18 105116738 6.18 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260428 0 25.58 25.79 25.09 25.27 42113519 25.27 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260428 0 8.49 8.49 8.11 8.15 49471013 8.15 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260428 0 1.89 2.02 1.86 1.93 104018610 1.93 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260428 0 7.3 7.36 7.22 7.3 7203606 7.3
600495.SHG Jinxi Axle Company Limited 20260428 0 4.35 4.37 4.3 4.31 11164981 4.31 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260428 0 3.71 4.09 3.69 4.09 112027492 4.09 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260428 0 8.88 8.92 8.64 8.73 100730098 8.73 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260428 0 51.15 53.96 49.01 52.3 121761445 52.3 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260428 0 20.19 20.29 19.46 19.61 46569272 19.61 down down correct
600500.SHG Sinochem International Corporation 20260428 0 4.21 4.5 4.21 4.45 65008621 4.45 up up correct
600501.SHG Aerosun Corporation 20260428 0 23.4 23.5 22.85 23.16 6499826 23.16 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260428 0 5.52 5.52 5.24 5.39 54314907 5.39 down down correct
600503.SHG Deluxe Family Co. Ltd 20260428 0 2.4 2.53 2.4 2.48 54428295 2.48 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260428 0 13.14 13.35 13.09 13.31 9212595 13.31 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260428 0 16.9692 17.6692 16.9692 17.1615 20271030 17.1615 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260428 0 5.76 6.06 5.69 5.91 50090206 5.91 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260428 0 13.27 13.74 13.18 13.65 12293400 13.65 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260428 0 8.03 8.07 7.8 7.9 26831100 7.9 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260428 0 11.23 11.45 11.01 11.09 17241041 11.09 down down correct
600511.SHG China National Medicines Corporation Ltd 20260428 0 28.51 28.83 28.51 28.76 4373900 28.76 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260428 0 2.44 2.46 2.42 2.45 28100100 2.45 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260428 0 20.15 20.95 20.15 20.57 13650800 20.57 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260428 0 3.51 3.6 3.5 3.55 160677593 3.55 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260428 0 5.4 5.45 5.31 5.37 42714919 5.37 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260428 0 6.26 6.34 6.24 6.28 20801797 6.28 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260428 0 1.71 1.73 1.7 1.71 103040991 1.71
600519.SHG Kweichow Moutai Co. Ltd 20260428 0 1402 1409.39 1400.11 1405 3400442 1405 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260428 0 29.3 29.89 28.75 28.8 7330799 28.8 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260428 0 15.77 16.07 15.71 15.8 13330969 15.8 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260428 0 35.78 36.46 34 35 264772903 35 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260428 0 13.8 13.89 13.45 13.52 4431461 13.52 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260428 0 5.15 5.2 5.1 5.17 8852226 5.17 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260428 0 5.4 5.55 5.37 5.54 16353623 5.54 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260428 0 2.74 2.79 2.71 2.75 122457640 2.75 up up correct
600528.SHG China Railway Hi 20260428 0 7.75 7.78 7.69 7.73 11810960 7.73 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260428 0 19.11 19.18 18.86 18.94 5586930 18.94 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260428 0 5.13 5.16 5.04 5.1 6541500 5.1 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260428 0 15.72 16 15.31 15.88 75286038 15.88 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260428 0 2.44 2.47 2.39 2.42 17663900 2.42 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260428 0 15.03 15.24 14.95 15.11 19048707 15.11 up up correct
600536.SHG China National Software & Service Company Limited 20260428 0 37.22 37.52 36.45 36.61 12042004 36.61 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260428 0 3.55 3.55 3.55 3.55 0 3.55
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260428 0 7.15 7.24 6.85 6.9 25379100 6.9 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260428 0 17.03 17.45 16.5 17.08 13122775 17.08 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260428 0 4.97 5.01 4.82 4.89 16850580 4.89 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260428 0 4.9 5.09 4.89 4.98 16190915 4.98 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260428 0 4.81 5.17 4.81 4.94 157329619 4.94 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260428 0 12.85 13.65 12.82 13.55 50067152 13.55 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260428 0 35.34 35.49 34.7 34.79 36674736 34.79 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260428 0 8.96 9.05 8.95 9.05 1861200 9.05 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260428 0 57 57.46 54.49 54.97 67480356 54.97 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260428 0 15.01 15.3 14.6 15.03 49990265 15.03 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260428 0 8.15 8.21 8.11 8.17 2347809 8.17 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260428 0 15.8 15.98 15.24 15.34 60820008 15.34 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260428 0 6.06 6.08 5.88 5.92 43907537 5.92 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260428 0 14.08 14.33 13.89 13.93 4527400 13.93 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260428 0 5.5 5.66 5.49 5.59 44643564 5.59 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260428 0 13.62 13.73 13.57 13.69 10278900 13.69 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260428 0 14.45 14.46 14.12 14.19 2327600 14.19 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260428 0 6.95 7.01 6.84 6.91 5609400 6.91 down down correct
600562.SHG Glarun Technology Co. Ltd 20260428 0 28.33 28.52 27.38 27.5 9842030 27.5 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260428 0 117.2 118.38 112.97 114.49 8064581 114.49 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260428 0 26.52 27.15 26.49 26.72 6360700 26.72 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260428 0 1.44 1.45 1.42 1.42 65057338 1.42 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260428 0 2.73 2.74 2.68 2.69 11779473 2.69 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260428 0 2.12 2.14 2.11 2.14 17588708 2.14 up up correct
600570.SHG Hundsun Technologies Inc 20260428 0 26.34 26.73 26.04 26.14 21004889 26.14 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260428 0 13.1 13.18 12.66 12.75 11139341 12.75 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260428 0 4.41 4.49 4.41 4.44 49698385 4.44 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260428 0 13.17 13.56 13.1 13.43 13525471 13.43 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260428 0 3.65 3.73 3.55 3.7 129100665 3.7 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260428 0 5.75 5.86 5.69 5.78 12138100 5.78 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260428 0 12.57 12.57 12.15 12.22 46398390 12.22 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260428 0 4.98 5.03 4.78 4.86 85949837 4.86 down up incorrect
600579.SHG KraussMaffei Company Limited 20260428 0 7.93 8.07 7.87 7.92 5360800 7.92 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260428 0 37.92 37.92 36.53 36.77 28441586 36.5934 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260428 0 2.89 2.89 2.8 2.82 28871670 2.82 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260428 0 5.7 5.81 5.65 5.74 39111253 5.74 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260428 0 6.75 6.79 6.62 6.75 34287752 6.75
600584.SHG JCET Group Co. Ltd 20260428 0 46.1 46.49 44.76 45.1 80439998 45.1 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260428 0 21.19 21.26 20.94 21.2 31532167 21.2 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260428 0 5.61 5.65 5.48 5.52 38567916 5.52 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260428 0 13.55 13.69 13.47 13.59 6455586 13.59 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260428 0 11.95 11.96 11.66 11.72 39289526 11.72 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260428 0 10.11 10.11 9.61 9.67 106304512 9.67 down down correct
600590.SHG Tellhow Sci 20260428 0 16.11 16.3 15.67 15.83 42740466 15.83 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260428 0 19.17 19.17 18.38 18.55 7288862 18.55 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260428 0 33.72 33.77 32.58 32.71 3106900 32.71 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260428 0 4.2 4.45 4.18 4.21 66168900 4.21 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260428 0 8.12 8.2 7.79 7.82 93256872 7.82 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260428 0 12.5 12.75 12.37 12.47 22141717 12.47 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260428 0 7.36 7.39 7.27 7.36 7825500 7.36
600598.SHG Heilongjiang Agriculture Company Limited 20260428 0 15.8 15.94 15.77 15.87 14853601 15.87 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260428 0 4.16 4.36 4.16 4.16 1709300 4.16
600600.SHG Tsingtao Brewery Company Limited 20260428 0 62.42 63.3 62.15 63.15 8835441 63.15 up up correct
600601.SHG Founder Technology Group Corp 20260428 0 12.2 12.31 11.29 11.6 260015886 11.6 down down correct
600602.SHG INESA Intelligent Tech Inc 20260428 0 22.3 22.47 21.45 21.59 53761517 21.59 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260428 0 6.02 6.08 5.85 5.9 25502502 5.9 down down correct
600604.SHG Shanghai Shibei Hi 20260428 0 4.89 4.91 4.72 4.75 11140500 4.75 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260428 0 32.37 33.18 31.36 31.53 6788954 31.4908 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260428 0 1.3 1.34 1.3 1.34 103532624 1.34 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260428 0 1.97 1.97 1.97 1.97 1187000 1.97
600609.SHG Shenyang Jinbei Automotive Company Limited 20260428 0 4 4.01 3.91 3.94 12774400 3.94 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260428 0 9.19 9.38 9.17 9.23 14709172 9.23 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260428 0 4.68 4.71 4.62 4.63 17332200 4.63 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260428 0 39.38 39.45 39.16 39.32 1173794 39.32 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260428 0 5.76 5.89 5.74 5.88 12682200 5.88 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260428 0 11.7 11.79 11.35 11.36 3045350 11.36 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260428 0 4.95 5.01 4.92 4.98 7908301 4.98 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260428 0 3.37 3.49 3.36 3.46 59232847 3.46 up up correct
600618.SHG Shanghai Chlor 20260428 0 12.76 13.07 12.69 13.02 11649440 13.02 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260428 0 17.2 17.8 17.07 17.54 30792437 17.54 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260428 0 6.01 6.13 5.97 6.04 6290973 6.04 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260428 0 13.9 14.19 13.9 14 9548717 14 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260428 0 2.54 2.58 2.52 2.55 13211390 2.55 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260428 0 10.1 10.81 9.93 10.81 47715027 10.81 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260428 0 4.26 4.39 4.26 4.3 3842407 4.3 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260428 0 3.9 3.96 3.83 3.88 13104666 3.88 down down correct
600628.SHG Shanghai New World Co. Ltd 20260428 0 7.06 7.11 6.99 7.03 7580845 7.03 down down correct
600629.SHG Arcplus Group PLC 20260428 0 20.28 20.73 20.07 20.1 14897341 20.1 down down correct
600630.SHG Shanghai Dragon Corporation 20260428 0 8.1 8.18 8.01 8.1 6284355 8.1
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260428 0 13.08 13.4 12.95 13.18 72823508 13.18 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260428 0 5.34 5.44 5.32 5.4 37380712 5.4 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260428 0 4.75 4.76 4.75 4.75 23105800 4.75
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260428 0 11 11 10.2 10.25 177054281 10.25 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260428 0 6.13 6.19 5.98 6.05 13556923 6.05 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260428 0 11.14 11.14 10.94 11.04 6175778 11.04 down down correct
600640.SHG Besttone Holding Co.Ltd 20260428 0 12.82 12.95 12.6 12.7 6305427 12.7 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260428 0 26.4 27.97 25.5 27.24 65529670 27.24 up up correct
600642.SHG Shenergy Company Limited 20260428 0 8.96 9.11 8.9 9.09 29908400 9.09 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260428 0 4.75 4.78 4.61 4.65 25982748 4.65 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260428 0 11.58 11.98 11.53 11.78 36793632 11.78 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260428 0 26.55 26.72 26.05 26.15 9122557 26.15 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260428 0 10.46 10.54 10.4 10.51 2550401 10.51 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260428 0 4.15 4.21 4.14 4.18 18479722 4.18 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260428 0 12.43 12.5 12.18 12.25 3208100 12.25 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260428 0 6.65 6.66 6.45 6.5 15747499 6.5 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260428 0 1.79 1.79 1.74 1.77 25035020 1.77 down down correct
600654.SHG China Security Co. Ltd 20260428 0 3.73 3.83 3.67 3.69 149114790 3.69 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260428 0 4.9 4.96 4.86 4.9 9537474 4.9
600657.SHG Cinda Real Estate Co. Ltd 20260428 0 2.93 3.01 2.91 2.98 18859600 2.98 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260428 0 4.93 4.98 4.85 4.88 11728600 4.88 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260428 0 59.46 59.83 59.1 59.42 9294297 59.42 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260428 0 9.99 10.24 9.9 9.98 7122277 9.98 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260428 0 5.03 5.06 4.96 5 12797300 5 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260428 0 7.82 7.9 7.8 7.84 7440036 7.84 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260428 0 3.66 3.77 3.65 3.69 111751293 3.69 up up correct
600665.SHG Tande Co. Ltd 20260428 0 3.45 3.47 3.34 3.45 17001300 3.45
600666.SHG Aurora Optoelectronics Co.Ltd 20260428 0 5.93 5.98 5.51 5.54 309482932 5.54 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260428 0 9.84 9.85 9.44 9.51 103888152 9.51 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260428 0 10.85 11.39 10.68 11.2 15708611 11.2 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260428 0 19.38 20.05 19.19 19.48 2932600 19.48 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260428 0 32.11 34.3 32.1 33.22 76553766 33.22 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260428 0 15.07 15.38 15.05 15.36 45842251 15.36 up up correct
600675.SHG China Enterprise Company Limited 20260428 0 2.58 2.58 2.5 2.53 52613592 2.53 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260428 0 8.16 8.28 8.07 8.19 12305901 8.19 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260428 0 10.96 11.36 10.85 10.93 27824700 10.93 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260428 0 11.28 11.33 11.08 11.19 2748500 11.19 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260428 0 4 4.05 3.98 4.05 20953250 4.05 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260428 0 6.79 6.88 6.65 6.71 12316972 6.71 down down correct
600683.SHG Metro Land Corporation Ltd 20260428 0 13.68 13.95 13.31 13.44 20411064 13.44 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260428 0 4.59 4.6 4.48 4.5 15099738 4.5 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260428 0 30.58 32.66 30.56 31.69 34984969 31.69 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260428 0 17.54 17.62 16.8 17.58 20909153 17.58 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260428 0 2.76 2.82 2.76 2.81 46177000 2.81 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260428 0 13.49 13.64 13.31 13.38 2299531 13.38 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260428 0 20.41 21.36 20.34 21.34 124919291 21.34 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260428 0 3.23 3.36 3.22 3.29 62559000 3.29 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260428 0 7.37 7.57 7.37 7.47 8646500 7.47 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260428 0 11.54 11.89 11.25 11.4 85986200 11.4 down up incorrect
600694.SHG Dashang Co. Ltd 20260428 0 18.12 18.26 18.04 18.2 5296290 18.2 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260428 0 1.38 1.38 1.38 1.38 3839700 1.38
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260428 0 12.09 12.16 11.85 12.03 5195300 12.03 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260428 0 7.26 7.38 7.19 7.24 9778556 7.24 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260428 0 28.8 29.33 28.09 28.18 52129767 28.18 down down correct
600702.SHG Shede Spirits Co. Ltd 20260428 0 44.82 45.17 44.05 44.42 3692700 44.42 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260428 0 14.52 14.68 13.92 13.99 237375606 13.99 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260428 0 5.19 5.19 5 5.03 119118025 5.03 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260428 0 9.4 9.47 9.17 9.2 6255237 9.2 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260428 0 8.91 9.04 8.44 8.66 150399373 8.66 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260428 0 3.38 3.44 3.34 3.4 33418408 3.4 up up correct
600710.SHG Sumec Corporation Limited 20260428 0 12.31 12.48 12.2 12.41 11414694 12.41 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260428 0 13.71 13.72 13.16 13.4 103757272 13.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260428 0 5.93 5.93 5.85 5.89 5195300 5.89 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260428 0 5.42 5.49 5.4 5.43 21099940 5.43 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260428 0 18.28 18.47 17.82 18.26 10965600 18.26 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260428 0 2.04 2.05 2 2.01 40349400 2.01 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260428 0 4.29 4.36 4.27 4.3 8943501 4.3 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260428 0 4.47 4.54 4.46 4.53 16355090 4.53 up down incorrect
600718.SHG Neusoft Corporation 20260428 0 9.07 9.09 8.96 9.07 15181015 9.07
600719.SHG Dalian Thermal Power Co.Ltd 20260428 0 7.45 7.67 7.36 7.61 32967000 7.61 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260428 0 6.71 6.73 6.63 6.7 7430191 6.7 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260428 0 8.34 8.58 8.34 8.43 10251910 8.43 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260428 0 12.88 13.5 12.88 13.31 71282259 13.31 up up correct
600724.SHG Ningbo Fuda Company Limited 20260428 0 7.04 7.14 6.93 7.04 7914400 7.04
600725.SHG Yunnan Yunwei Company Limited 20260428 0 4.01 4.08 3.98 4.08 17479747 4.08 up down incorrect
600726.SHG Huadian Energy Company Limited 20260428 0 6.33 7.02 6.27 7.02 563718653 7.02 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260428 0 7.92 8.06 7.85 7.91 19835901 7.91 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260428 0 5.64 5.64 5.45 5.47 47667421 5.47 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260428 0 21.81 21.96 21.64 21.74 1996100 21.74 down down correct
600730.SHG China Hi 20260428 0 8.05 8.4 7.89 8.13 42887427 8.13 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260428 0 6.87 6.95 6.79 6.83 8800815 6.83 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260428 0 14.45 14.77 14.1 14.13 69321826 14.13 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260428 0 7.38 7.42 7.12 7.14 113702143 7.14 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260428 0 2.35 2.44 2.31 2.35 204494949 2.35
600735.SHG Shandong Hiking International Co.Ltd 20260428 0 7.42 7.42 7.42 7.42 375700 7.42
600736.SHG Suzhou New District Hi 20260428 0 7.25 8.39 7.08 7.82 250944213 7.82 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260428 0 14.8 15.15 14.55 14.69 27796772 14.69 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260428 0 4.74 4.79 4.67 4.71 8518226 4.71 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260428 0 11.64 11.96 11.59 11.87 25000533 11.87 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260428 0 4.19 4.3 4.17 4.29 50581747 4.29 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260428 0 19.84 19.99 19.57 19.7 15920771 19.7 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260428 0 9.4 9.41 9.33 9.38 6114941 9.38 down down correct
600743.SHG Huayuan Property Co.Ltd 20260428 0 2.35 2.36 2.28 2.31 68162568 2.31 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260428 0 7.8 8.67 7.75 8.67 197278148 8.67 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260428 0 28.36 28.49 27.65 27.8 26737183 27.8 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260428 0 8.76 8.8 8.48 8.55 14283800 8.55 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260428 0 5.45 5.46 5.35 5.42 15004533 5.42 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260428 0 17.32 17.41 16.66 16.82 18314400 16.82 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260428 0 24.54 24.98 23.93 23.99 8034052 23.99 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260428 0 3.68 3.8 3.66 3.74 39334800 3.74 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260428 0 12.67 13.4 12.67 13.12 3197500 13.12 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260428 0 25.18 25.46 24.85 25.18 10945460 25.18
600755.SHG Xiamen ITG Group Corp. Ltd 20260428 0 6.05 6.1 5.98 6.1 23021749 6.1 up up correct
600756.SHG Inspur Software Co. Ltd 20260428 0 16.23 16.44 16.04 16.1 7432887 16.1 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260428 0 8.64 8.71 8.6 8.71 6971700 8.71 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260428 0 4.05 4.13 4.02 4.1 66265847 4.1 up down incorrect
600759.SHG Geo 20260428 0 5.18 5.18 5.18 5.18 0 5.18
600760.SHG AVIC Shenyang Aircraft Company Limited 20260428 0 48.23 48.55 47.81 48.05 13624316 48.05 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260428 0 17.71 18.4 17.71 18.06 19518428 18.06 up down incorrect
600763.SHG Topchoice Medical Corporation 20260428 0 42.7 43.75 42.7 43.49 9740860 43.49 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260428 0 23.79 24.65 23.67 24 8475423 24 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260428 0 15.87 15.94 15.42 15.53 25976372 15.53 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260428 0 17.69 18.34 17.55 17.56 14664424 17.56 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260428 0 15.16 16.26 15.05 15.85 22488258 15.85 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260428 0 6.71 7.66 6.62 7.66 190943847 7.66 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260428 0 16.82 17.07 16.81 16.93 3633470 16.93 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260428 0 26.09 27.51 25.8 27.17 37338069 27.17 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260428 0 8.63 8.87 8.58 8.62 3288538 8.62 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260428 0 12.45 12.51 12.07 12.19 20944409 12.19 down down correct
600776.SHG Eastern Communications Co. Ltd 20260428 0 16.89 17.2 16.46 17.14 54294238 17.14 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260428 0 5.57 5.81 5.57 5.81 40026720 5.81 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260428 0 6.43 6.51 6.37 6.45 7131360 6.45 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260428 0 32.17 32.6 31.81 31.86 2302014 31.86 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260428 0 6.9 6.98 6.76 6.87 29590394 6.87 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260428 0 3.13 3.14 3.1 3.13 40127819 3.13
600783.SHG Luxin Venture Capital Group Co. Ltd 20260428 0 21.6 21.94 20.37 21 37681326 21 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260428 0 7.75 7.77 7.56 7.57 11385200 7.57 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260428 0 16.83 17.21 16.5 16.62 6192719 16.62 down down correct
600787.SHG CMST Development Co.Ltd 20260428 0 5.3 5.31 5.25 5.28 15078115 5.28 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260428 0 8.08 8.14 8.06 8.09 8201298 8.09 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260428 0 3.93 4.02 3.92 4.01 21104596 4.01 up up correct
600791.SHG BEH 20260428 0 13.17 13.52 12.58 12.87 21673240 12.87 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260428 0 4.3 4.38 4.27 4.35 24258600 4.35 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260428 0 17.82 17.99 17.26 17.42 3393800 17.42 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260428 0 3.57 3.59 3.51 3.52 14469596 3.52 down down correct
600795.SHG GD Power Development Co.Ltd 20260428 0 4.87 4.94 4.83 4.92 178364128 4.92 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260428 0 6.2 6.31 6.18 6.24 6465600 6.24 up up correct
600797.SHG Insigma Technology Co. Ltd 20260428 0 8.86 8.93 8.67 8.68 25212891 8.68 down down correct
600798.SHG Ningbo Marine Company Limited 20260428 0 3.6 3.62 3.54 3.56 19844300 3.56 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260428 0 4.55 4.88 4.55 4.65 47161039 4.65 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260428 0 22.6 22.83 22.22 22.38 9433157 22.38 down down correct
600802.SHG Fujian Cement Inc 20260428 0 5.54 5.62 5.46 5.56 8559320 5.56 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260428 0 21.03 21.32 20.87 21.23 8943228 21.23 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260428 0 5.26 5.31 5.23 5.28 7829825 5.28 up down incorrect
600807.SHG Jinan High 20260428 0 2.94 2.98 2.92 2.95 17039201 2.95 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260428 0 3.87 3.92 3.86 3.9 36739200 3.9 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260428 0 138.31 139.31 137.3 138.72 4800756 138.72 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260428 0 6.98 7.48 6.97 7.4 50619498 7.4 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260428 0 5.22 5.27 5.21 5.25 9423286 5.25 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260428 0 7.76 7.79 7.53 7.58 7578501 7.58 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260428 0 4.33 4.43 4.2 4.37 206502137 4.37 up up correct
600816.SHG Anxin Trust Co. Ltd 20260428 0 2.62 2.67 2.61 2.63 47152946 2.63 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260428 0 12.65 12.65 12.42 12.57 3865462 12.57 down down correct
600818.SHG Zhonglu.Co.Ltd 20260428 0 8.61 8.61 8.61 8.61 0 8.61
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260428 0 7.13 7.16 6.76 6.82 12983110 6.82 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260428 0 5.93 5.97 5.92 5.95 13104984 5.95 up up correct
600821.SHG NYOCOR Co. Ltd 20260428 0 8.45 8.69 8.25 8.34 172443901 8.34 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260428 0 9.86 9.9 9.67 9.81 3591200 9.81 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260428 0 4.04 4.09 4.01 4.05 17263187 4.05 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260428 0 5.8 5.83 5.68 5.71 6416400 5.71 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260428 0 10.18 10.33 9.88 9.97 20018262 9.97 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260428 0 8.13 8.28 8.12 8.21 14460658 8.21 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260428 0 5.13 5.13 4.95 5.09 18402115 5.09 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260428 0 9.75 9.9 9.6 9.64 8343050 9.64 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260428 0 9.54 10.46 9.46 10.01 44461109 10.01 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260428 0 3.69 3.81 3.61 3.78 25375980 3.78 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260428 0 11.68 11.7 11.54 11.57 3047500 11.57 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260428 0 8.19 8.25 8.15 8.21 2804085 8.21 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260428 0 23.48 23.85 22.85 23.52 11104347 23.52 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260428 0 9.75 9.84 9.51 9.58 9753400 9.58 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260428 0 8.84 8.85 8.59 8.64 98214650 8.64 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260428 0 9.09 9.12 8.34 8.34 39250892 8.34 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260428 0 8.5 8.61 8.29 8.34 9085344 8.34 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260428 0 3.5 3.54 3.44 3.49 41031306 3.49 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260428 0 22.55 23.15 22.4 22.7 17462935 22.7 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260428 0 13.17 13.34 12.79 13.22 6742563 13.22 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260428 0 14.37 14.65 14.15 14.38 3465500 14.38 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260428 0 9.03 9.1 8.94 9 9134598 9 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260428 0 20.15 20.28 19.33 19.45 13317810 19.45 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260428 0 8.38 8.38 8.24 8.28 8759750 8.28 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260428 0 3.96 3.99 3.92 3.94 8628588 3.94 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260428 0 5.28 5.34 5.23 5.29 9283412 5.29 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260428 0 18.88 19.09 18.1 18.15 17038758 18.15 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260428 0 12.37 12.5 12.12 12.19 3084501 12.19 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260428 0 5.66 5.77 5.58 5.68 12441000 5.68 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260428 0 12.38 12.43 12.19 12.26 11991803 12.26 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260428 0 10.78 10.82 10.55 10.59 9483326 10.59 down down correct
600861.SHG Beijing Urban 20260428 0 15.69 15.82 15.65 15.77 2667398 15.77 up up correct
600862.SHG AVIC Aviation High 20260428 0 20.09 20.18 19.4 19.69 29171195 19.69 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260428 0 4.54 4.67 4.52 4.65 74898441 4.65 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260428 0 6.22 6.36 6.18 6.22 110075674 6.22
600865.SHG Baida Group Co.Ltd 20260428 0 11.49 11.62 11.06 11.21 15642200 11.21 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260428 0 6.29 6.34 6.21 6.25 26034873 6.25 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260428 0 10.08 10.08 9.77 9.83 56258888 9.83 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260428 0 3.35 3.38 3.3 3.31 50183741 3.31 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260428 0 17.25 17.89 16.68 17.38 116142420 17.38 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260428 0 2.68 2.71 2.65 2.67 108018692 2.67 down down correct
600872.SHG Jonjee Hi 20260428 0 20.92 21.12 20.68 20.82 20644445 20.82 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260428 0 10.2 10.27 10.05 10.12 34516215 10.12 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260428 0 6.16 6.31 6.15 6.3 15842975 6.3 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260428 0 39.98 40.75 39.36 39.54 55453272 39.54 down down correct
600876.SHG Luoyang Glass Company Limited 20260428 0 9.71 9.84 9.51 9.55 3957411 9.55 down down correct
600877.SHG CETC Energy Joint 20260428 0 17.01 17.04 16.55 16.66 16896623 16.66 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260428 0 23.4 23.5 22.27 22.34 133423731 22.34 down down correct
600880.SHG Chengdu B 20260428 0 5.13 5.19 5.05 5.06 24357080 5.06 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260428 0 1.45 1.48 1.41 1.44 55514740 1.44 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260428 0 20.2 20.38 19.69 20.22 9192513 20.22 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260428 0 8.26 8.36 8.19 8.31 4337500 8.31 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260428 0 15.94 16.12 15.6 15.76 113828562 15.76 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260428 0 28.53 28.9 28.34 28.49 16224059 28.49 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260428 0 13.36 13.62 13.35 13.6 32092865 13.6 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260428 0 25.21 25.79 25.18 25.49 81728297 25.49 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260428 0 8.62 8.63 8.46 8.48 22656598 8.48 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260428 0 15.21 15.35 14.61 14.77 6042594 14.77 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260428 0 3.62 3.74 3.62 3.71 8305490 3.71 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260428 0 47.7 48.21 45.13 45.6 50440379 45.6 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260428 0 10.08 10.15 9.93 10.02 8102998 10.02 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260428 0 36 36.2 35.07 35.28 20270444 35.28 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260428 0 15.98 16.01 15.76 15.91 1656660 15.91 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260428 0 26.68 26.78 26.61 26.73 70060777 26.73 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260428 0 6.81 7 6.81 7 30492225 7 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260428 0 6.39 6.57 6.39 6.54 20379382 6.54 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260428 0 5.71 5.73 5.68 5.72 10675200 5.72 up up correct
600909.SHG Huaan Securities Co. Ltd 20260428 0 5.6 5.74 5.6 5.67 55828696 5.67 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260428 0 5.24 5.29 5.23 5.28 5857987 5.28 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260428 0 5.93 6.01 5.93 5.96 20667733 5.96 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260428 0 11.23 11.39 11.19 11.36 71564203 11.36 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260428 0 17.07 17.45 17.01 17.43 31890370 17.43 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260428 0 3.69 3.72 3.67 3.69 27419976 3.69
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260428 0 6.91 7.09 6.75 6.87 39236746 6.87 down down correct
600933.SHG IKD Co. Ltd 20260428 0 17 17.01 16.04 16.18 32086631 16.18 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260428 0 4.01 4.02 3.92 3.98 11798900 3.98 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260428 0 2.82 2.91 2.82 2.87 13507360 2.87 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260428 0 8.51 8.67 8.43 8.55 25318536 8.55 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260428 0 3.92 3.92 3.82 3.84 42682450 3.84 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260428 0 5.05 5.19 5.02 5.07 14824568 5.07 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260428 0 29.18 29.35 27.35 27.39 73731936 27.39 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260428 0 20.88 21.77 20.7 21.12 5403300 21.12 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260428 0 4.6 4.69 4.55 4.62 35496176 4.62 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260428 0 4.23 4.23 4.23 4.23 1072600 4.23
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260428 0 6.24 6.33 6.12 6.22 16821500 6.22 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260428 0 14.2 14.25 13.8 13.85 22643000 13.85 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260428 0 4.26 4.33 4.23 4.32 70357895 4.32 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260428 0 10.1 10.19 9.73 9.82 13050520 9.82 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260428 0 9.96 10.03 9.91 9.98 16238100 9.98 up up correct
600971.SHG Anhui Hengyuan Coal 20260428 0 8.03 8.23 7.94 8.18 25649898 8.18 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260428 0 7.36 7.46 7.2 7.26 26309807 7.26 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260428 0 5.41 5.5 5.39 5.49 12502140 5.49 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260428 0 32.03 32.28 31.4 31.72 2150200 31.72 down down correct
600977.SHG China Film Co.Ltd 20260428 0 13.81 13.81 13.4 13.45 36242219 13.45 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260428 0 5.09 5.32 5.09 5.25 122579022 5.25 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260428 0 21.87 22.14 21.77 21.87 2784800 21.87
600981.SHG Jiangsu High Hope International Group Corporation 20260428 0 2.81 2.85 2.78 2.82 18523551 2.82 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260428 0 5.92 6.08 5.84 5.99 64877697 5.99 up up correct
600983.SHG Whirlpool China Co. Ltd 20260428 0 9.5 9.59 9.33 9.4 6383273 9.4 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260428 0 3.9 4.05 3.87 4 30294730 4 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260428 0 14.39 15.19 14.3 15.1 31298854 15.1 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260428 0 11.14 11.3 10.6 10.64 204722825 10.64 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260428 0 7.05 7.11 7.02 7.03 8947740 7.03 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260428 0 38.84 39.22 37.28 37.37 44278344 37.37 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260428 0 29.79 31.3 29.57 30.96 126906813 30.96 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260428 0 23.3 23.3 22.62 22.81 4627947 22.81 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260428 0 12.1 12.25 11.87 11.99 7197200 11.99 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260428 0 25.87 26.11 25.76 25.9 3426358 25.9 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260428 0 14.31 14.37 14.03 14.17 22068379 14.17 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260428 0 8.4 8.5 8.15 8.2 19904837 8.2 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260428 0 5.82 5.98 5.76 5.96 16454658 5.96 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260428 0 5.19 5.22 5.13 5.15 38326301 5.15 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20260428 0 15.42 15.77 15.42 15.64 67866883 15.64 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260428 0 4.8 4.9 4.8 4.89 28121538 4.89 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260428 0 16.9 19.32 16.88 19.09 35272121 19.09 up up correct
601002.SHG Gem 20260428 0 6.3 6.36 6.24 6.27 22593237 6.27 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260428 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260428 0 1.38 1.4 1.38 1.39 43000300 1.39 up up correct
601006.SHG Daqin Railway Co. Ltd 20260428 0 5.27 5.39 5.26 5.39 199701915 5.39 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260428 0 8.12 8.18 7.79 7.86 21710812 7.86 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260428 0 4.73 4.74 4.68 4.7 8012155 4.7 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260428 0 11.63 11.71 11.59 11.68 33789426 11.68 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260428 0 2.35 2.36 2.28 2.33 38463900 2.33 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260428 0 3.12 3.12 3.05 3.11 33444250 3.11 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260428 0 17.03 17.21 16.89 16.95 97787267 16.95 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260428 0 3.91 4.07 3.9 4.03 57712891 4.03 up down incorrect
601016.SHG CECEP Wind 20260428 0 4.51 4.85 4.43 4.73 745950303 4.73 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260428 0 3.79 3.86 3.79 3.85 57625851 3.85 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260428 0 7.43 7.47 7.36 7.41 9514683 7.41 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260428 0 31.62 31.64 30.26 30.38 33453491 30.38 down down correct
601021.SHG Spring Airlines Co. Ltd 20260428 0 47.88 47.88 46.52 46.75 5934024 46.75 down down correct
601038.SHG First Tractor Company Limited 20260428 0 12.87 13.05 12.73 13 6454194 13 up up correct
601058.SHG Sailun Group Co. Ltd 20260428 0 13.8 14.7 13.8 14.5 129171019 14.5 up up correct
601066.SHG CSC Financial Co. Ltd 20260428 0 21.48 22.04 21.45 21.8 14701961 21.8 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260428 0 6.18 6.23 6.07 6.14 12789200 6.14 down down correct
601069.SHG Western Region Gold Co. Ltd 20260428 0 31.65 31.9 31.05 31.22 9050036 31.22 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260428 0 7.43 7.47 7.32 7.38 36809761 7.38 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260428 0 8.26 8.33 8.03 8.12 9048591 8.12 down down correct
601088.SHG China Shenhua Energy Company Limited 20260428 0 46.76 48.3 46.57 48.15 40883952 48.15 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260428 0 10.96 11.2 10.94 11.14 11058292 11.14 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260428 0 3.64 3.7 3.63 3.65 89967295 3.65 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260428 0 96 104.81 95.5 104.52 22613515 104.52 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260428 0 9.75 10.88 9.64 10.88 67607566 10.88 up up correct
601106.SHG China First Heavy Industries 20260428 0 4.15 4.19 4.05 4.11 69104524 4.11 down down correct
601107.SHG Sichuan Expressway Company Limited 20260428 0 6.1 6.19 6.09 6.17 8247464 6.17 up up correct
601108.SHG Caitong Securities Co.Ltd 20260428 0 8.19 8.34 8.18 8.22 50595711 8.22 up up correct
601111.SHG Air China Limited 20260428 0 6.66 6.7 6.62 6.66 52586459 6.66
601113.SHG Yiwu Huading Nylon Co.Ltd 20260428 0 4.51 4.51 4.4 4.47 25663800 4.47 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260428 0 14.05 14.11 13.46 13.61 14634700 13.61 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260428 0 8.44 8.64 8.42 8.6 126886497 8.6 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260428 0 6.89 6.98 6.77 6.86 42428371 6.86 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260428 0 51.23 54.08 50.88 52.21 29146973 52.21 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260428 0 90.06 90.2 88.9 88.95 17926110 88.95 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260428 0 7.37 7.38 7.29 7.33 40715517 7.33 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260428 0 18.66 19.27 18.27 18.27 43663550 18.27 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260428 0 67.25 68.99 66.92 68.2 237139570 68.2 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260428 0 7.01 7.1 6.97 7.08 23012600 7.08 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260428 0 13.9 14.28 13.9 14.08 12124616 14.08 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260428 0 4.37 4.38 4.35 4.38 7629301 4.38 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260428 0 3.7 3.78 3.69 3.7 122044875 3.7
601163.SHG Triangle Tyre Co. Ltd 20260428 0 14.25 14.68 14.21 14.6 8031351 14.6 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260428 0 18.18 18.21 18.04 18.14 86419459 18.14 down up incorrect
601168.SHG Western Mining Co.Ltd 20260428 0 29 29.16 28.22 28.58 41541928 28.58 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260428 0 5.34 5.35 5.26 5.3 438860002 5.3 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260428 0 14.99 16.25 14.9 16.25 22651066 16.25 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260428 0 16.91 17.5 16.51 17.2 210694326 17.2 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260428 0 6.74 6.78 6.73 6.76 45136946 6.76 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260428 0 3.29 3.32 3.28 3.3 13878797 3.3 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260428 0 12.73 13.05 12.73 12.94 20274883 12.94 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260428 0 5.2 5.29 5.2 5.28 8799700 5.28 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260428 0 8.04 8.24 8.03 8.22 14442647 8.22 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260428 0 36.17 36.7 35.02 35.59 59024774 35.59 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260428 0 16.15 16.42 16.06 16.12 151601214 16.12 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260428 0 7.6 7.61 7.38 7.46 77016196 7.46 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260428 0 5.5 5.6 5.47 5.55 82222241 5.55 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260428 0 6.48 6.89 6.4 6.88 135281406 6.88 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260428 0 6.02 6.08 5.97 6.02 18078697 6.02
601225.SHG Shaanxi Coal Industry Company Limited 20260428 0 25.1 26.15 25.1 26.01 54909706 26.01 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260428 0 9.38 9.38 8.98 8.98 22146100 8.98 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260428 0 3.22 3.24 3.2 3.23 27140026 3.23 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260428 0 9.65 9.67 9.51 9.58 50060796 9.58 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260428 0 39.49 39.88 38.35 38.81 34458522 38.81 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260428 0 20.36 21.09 20.34 20.96 36338015 20.96 up up correct
601236.SHG Hongta Securities Co. Ltd 20260428 0 7.6 7.74 7.58 7.67 15305585 7.67 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260428 0 7.02 7.02 6.93 6.96 13023861 6.96 down down correct
601288.SHG Agricultural Bank of China Limited 20260428 0 6.9 6.99 6.87 6.98 260971850 6.98 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260428 0 8.91 9.11 8.91 9.09 10708300 9.09 up up correct
601311.SHG Camel Group Co. Ltd 20260428 0 10.12 10.13 9.83 9.85 47146052 9.85 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260428 0 57.47 58.11 57.2 57.63 62460231 57.63 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260428 0 7.15 7.21 7.06 7.1 55043619 7.1 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260428 0 3.47 3.53 3.46 3.53 19289300 3.53 up up correct
601328.SHG Bank of Communications Co. Ltd 20260428 0 6.91 6.98 6.9 6.98 118178739 6.98 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260428 0 9 9.3 8.85 9.18 62676782 9.18 up up correct
601333.SHG Guangshen Railway Company Limited 20260428 0 3 3.04 2.99 3.04 45564306 3.04 up up correct
601336.SHG New China Life Insurance Company Ltd 20260428 0 62.05 63.32 61.74 62.31 14958966 62.31 up up correct
601339.SHG Bros Eastern Co.Ltd 20260428 0 8.54 8.84 8.38 8.45 16299249 8.45 down down correct
601360.SHG 360 Security Technology Inc 20260428 0 11.17 11.19 10.81 10.88 79573327 10.88 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260428 0 3.92 3.98 3.91 3.98 11127547 3.98 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260428 0 4.77 4.84 4.76 4.83 6465700 4.83 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260428 0 9.16 9.23 9.08 9.12 9486475 9.12 down down correct
601375.SHG Central China Securities Co. Ltd 20260428 0 3.95 4.01 3.94 3.96 32437254 3.96 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260428 0 5.85 5.97 5.85 5.91 78022734 5.91 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260428 0 4.33 4.34 4.1 4.23 131005791 4.23 down down correct
601390.SHG China Railway Group Limited 20260428 0 5.15 5.18 5.13 5.18 84737177 5.18 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260428 0 7.49 7.54 7.47 7.53 167894472 7.53 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260428 0 4.23 4.23 4.05 4.12 139924245 4.12 down down correct
601456.SHG Guolian Securities Co Ltd 20260428 0 9.25 9.57 9.23 9.47 60412341 9.47 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260428 0 4.34 4.34 4.28 4.3 11186049 4.3 down down correct
601512.SHG China 20260428 0 9.83 10.9 9.83 10.37 37843685 10.37 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260428 0 4.64 4.64 4.44 4.45 40973056 4.45 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260428 0 2.84 2.91 2.83 2.89 27939042 2.89 up up correct
601519.SHG Shanghai DZH Limited 20260428 0 10.1 10.32 10.05 10.14 25454234 10.14 up up correct
601555.SHG Soochow Securities Co. Ltd 20260428 0 8.3 8.49 8.28 8.4 56337770 8.4 up up correct
601566.SHG Joeone Co. Ltd 20260428 0 10.79 10.91 10.68 10.77 6950170 10.77 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260428 0 21.29 21.83 20.67 20.9 61711725 20.9 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260428 0 9.79 9.79 9.48 9.55 29160477 9.55 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260428 0 18.76 18.78 17.83 18.12 13540374 18.12 down up incorrect
601588.SHG Beijing North Star Company Limited 20260428 0 1.73 1.75 1.71 1.72 47701300 1.72 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260428 0 24.5 24.5 23.65 23.88 3575880 23.88 down up incorrect
601598.SHG Sinotrans Limited 20260428 0 5.96 6.14 5.95 6.12 16542170 6.12 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260428 0 3.75 3.77 3.69 3.7 19349000 3.7 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260428 0 11.85 11.89 11.6 11.66 207522614 11.66 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260428 0 36.28 36.72 36.01 36.34 27920959 36.34 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260428 0 37.74 37.75 36.66 36.89 12773312 36.89 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260428 0 16.7 16.97 16.7 16.93 9085999 16.93 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260428 0 6.03 6.09 5.94 6.01 30061550 6.01 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260428 0 10.37 10.38 10.08 10.13 20294717 10.13 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260428 0 13.42 13.45 12.75 12.94 57126949 12.94 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260428 0 15.96 16.02 15.33 15.42 98052962 15.42 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260428 0 4.61 4.65 4.55 4.59 22546600 4.59 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260428 0 2.9 2.95 2.89 2.93 102034905 2.93 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260428 0 6 6 5.81 5.83 67635684 5.83 down down correct
601628.SHG China Life Insurance Company Limited 20260428 0 36.67 37.06 36.37 36.63 15554852 36.63 down down correct
601633.SHG Great Wall Motor Company Limited 20260428 0 20.15 20.2 19.95 20.01 11799491 20.01 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260428 0 6.79 6.81 6.5 6.53 109196699 6.53 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260428 0 5.14 5.2 5.13 5.2 110847560 5.2 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260428 0 8.16 8.5 8.15 8.47 36122313 8.47 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260428 0 4.81 4.84 4.81 4.83 133449525 4.83 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260428 0 5.66 5.68 5.58 5.62 193363026 5.62 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260428 0 18 18.02 17.43 17.5 38732203 17.5 down down correct
601678.SHG Befar Group Co.Ltd 20260428 0 5.12 5.24 5.09 5.23 71363700 5.23 up up correct
601688.SHG Huatai Securities Co. Ltd 20260428 0 18.85 19.59 18.85 19.27 158817665 19.27 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260428 0 58.33 58.5 56.51 56.67 25558632 56.67 down down correct
601696.SHG BOC International (China) CO. LTD 20260428 0 12.2 12.38 12.14 12.19 27357866 12.19 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260428 0 36.58 36.58 35.04 35.11 53761375 35.11 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260428 0 15.01 15.9 14.91 15.83 52551679 15.83 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260428 0 5.12 5.13 4.98 5.04 11857412 5.04 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260428 0 19.6 20.29 19.54 20.27 23539039 20.27 up up correct
601718.SHG Jihua Group Corporation Limited 20260428 0 2.93 2.96 2.87 2.9 40308414 2.9 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260428 0 8.03 8.03 7.88 7.89 91097153 7.89 down down correct
601766.SHG CRRC Corporation Limited 20260428 0 5.87 5.92 5.86 5.91 147764956 5.91 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260428 0 11.28 11.42 11.05 11.15 47468480 11.15 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260428 0 6.85 7.48 6.85 7.12 703276060 7.12 up up correct
601788.SHG Everbright Securities Company Limited 20260428 0 14.74 14.98 14.69 14.75 40145775 14.75 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260428 0 5.66 5.98 5.66 5.98 75369557 5.98 up up correct
601798.SHG Lanpec Technologies Limited 20260428 0 8.75 8.75 8.56 8.65 6665200 8.65 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260428 0 123.71 128.28 123 126.13 2954638 126.13 up up correct
601800.SHG China Communications Construction Company Limited 20260428 0 7.05 7.12 6.96 7.06 36645439 7.06 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260428 0 5.97 6 5.95 5.98 4540336 5.98 up up correct
601808.SHG China Oilfield Services Limited 20260428 0 14.92 15.12 14.81 15.09 21137051 15.09 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260428 0 13.47 13.63 13.46 13.52 2391700 13.52 up up correct
601816.SHG Beijing 20260428 0 4.87 4.92 4.87 4.91 103272370 4.91 up up correct
601818.SHG China Everbright Bank Company Limited 20260428 0 3.16 3.17 3.14 3.15 178988714 3.15 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260428 0 7.97 8.03 7.95 8 5614425 8 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260428 0 2.57 2.7 2.57 2.7 67147319 2.7 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260428 0 18.47 18.8 18.42 18.74 26207273 18.74 up up correct
601857.SHG PetroChina Company Limited 20260428 0 11.92 12.19 11.87 12.18 181665283 12.18 up up correct
601858.SHG China Science Publishing & Media Ltd 20260428 0 23.21 23.55 22.8 23.02 10940200 23.02 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260428 0 2.67 2.69 2.66 2.67 38267923 2.67
601865.SHG Flat Glass Group Co. Ltd 20260428 0 13.99 13.99 13.36 13.48 34052844 13.48 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260428 0 2.64 2.67 2.62 2.66 59122690 2.66 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260428 0 370.51 381.16 368 373.49 11231914 373.49 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260428 0 17.19 17.43 16.66 16.8 111438620 16.8 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260428 0 31.83 31.99 31.29 31.77 25480871 31.77 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260428 0 9.6 9.96 9.56 9.77 85057844 9.77 up up correct
601880.SHG Liaoning Port Co.Ltd 20260428 0 1.59 1.61 1.59 1.61 85791329 1.61 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260428 0 12.39 12.81 12.39 12.67 67991954 12.67 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260428 0 19.2 19.27 18.75 18.9 2532616 18.6168 down down correct
601886.SHG Jangho Group Co. Ltd 20260428 0 9.95 10.12 9.7 9.77 8588616 9.4164 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260428 0 65.42 65.42 64.34 64.56 19699112 64.56 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260428 0 10.42 11.35 10.4 10.85 85089422 10.85 up up correct
601898.SHG China Coal Energy Company Limited 20260428 0 17.2 18.66 17.2 18.57 62439685 18.57 up up correct
601899.SHG Zijin Mining Group Company Limited 20260428 0 33.33 33.46 32.88 32.95 207009177 32.95 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260428 0 12.46 12.76 12.42 12.73 14009375 12.73 up up correct
601901.SHG Founder Securities Co. Ltd 20260428 0 6.95 7.1 6.95 7.07 70689248 7.07 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260428 0 4.1 4.14 3.91 3.92 104927048 3.92 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260428 0 2.95 2.97 2.95 2.96 55959379 2.96 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260428 0 8.4 8.76 8.26 8.7 78772851 8.7 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260428 0 14.22 14.33 14.08 14.23 87118122 14.23 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260428 0 9.4 9.5 9.36 9.48 7317900 9.48 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260428 0 2.93 2.93 2.84 2.85 59954322 2.85 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260428 0 3.84 3.87 3.78 3.8 99119062 3.8 down up incorrect
601939.SHG China Construction Bank Corporation 20260428 0 9.66 9.81 9.62 9.8 79302351 9.8 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260428 0 5.78 5.91 5.77 5.83 11153667 5.83 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260428 0 9.64 9.86 9.64 9.83 16865400 9.83 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260428 0 19 19.18 18.35 18.59 39187678 18.59 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260428 0 16.2 16.2 15.72 15.87 9162136 15.87 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260428 0 13.52 13.54 13.32 13.36 26301080 13.36 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260428 0 5.18 5.18 5.03 5.09 17563500 5.09 down down correct
601969.SHG Hainan Mining Co. Ltd 20260428 0 11.42 11.71 11.41 11.68 25838705 11.68 up up correct
601975.SHG Nanjing Tanker Corporation 20260428 0 4.28 4.37 4.18 4.27 168715930 4.27 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260428 0 9.02 9.09 8.96 9.09 145569042 9.09 up up correct
601988.SHG Bank of China Limited 20260428 0 5.74 5.82 5.73 5.81 164756096 5.81 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260428 0 7.22 7.33 7.21 7.29 18816176 7.29 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260428 0 4.03 4.06 3.97 4.04 162012822 4.04 up up correct
601992.SHG BBMG Corporation 20260428 0 1.66 1.67 1.64 1.66 50382868 1.66
601995.SHG China International Capital Corp Ltd 20260428 0 33.99 34.57 33.93 34.33 21986802 34.33 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260428 0 2.75 2.8 2.69 2.73 50341242 2.73 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260428 0 5.95 6.04 5.94 6 49878220 6 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260428 0 8.33 8.51 8.23 8.41 64908051 8.41 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260428 0 7.35 7.44 7.25 7.27 7421939 7.27 down down correct
603000.SHG People.cn CO. LTD 20260428 0 19.73 19.75 19.23 19.34 14709431 19.34 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260428 0 8.89 8.96 8.36 8.38 15941600 8.38 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260428 0 14.91 15.6 14.37 14.75 97889394 14.75 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260428 0 31.78 31.92 30.92 31.2 35766879 31.2 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260428 0 13.93 14.01 13.58 13.66 5487600 13.66 down down correct
603007.SHG Flower King Eco 20260428 0 5.89 6.01 5.84 5.91 21374913 5.91 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260428 0 11.43 11.43 11.43 11.43 651700 11.43
603009.SHG Shanghai Beite Technology Co. Ltd 20260428 0 46.77 46.8 45.3 45.42 4954914 45.42 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260428 0 13.02 13.17 12.81 13.03 8242092 13.03 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260428 0 21.07 21.16 20.45 20.58 12109240 20.58 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260428 0 8.91 8.91 8.62 8.67 15910402 8.67 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260428 0 18.85 18.85 18.13 18.21 2593600 18.21 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260428 0 12.15 12.15 11.65 11.74 6115200 11.74 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260428 0 58.86 59.76 57.4 59.09 6479987 59.09 up up correct
603017.SHG ARTS Group Co. Ltd 20260428 0 14.82 14.85 13.73 13.9 26194700 13.9 down down correct
603018.SHG China Design Group Co. Ltd 20260428 0 7.29 7.39 7.24 7.3 5038973 7.3 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260428 0 93.01 94.69 90.46 90.9 63257026 90.9 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260428 0 10.97 10.99 10.6 10.65 4963800 10.65 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260428 0 7.53 7.6 7.15 7.4 8660600 7.4 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260428 0 10.8 11.03 10.77 10.89 5134744 10.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260428 0 4.41 4.48 4.34 4.39 11598100 4.39 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260428 0 16.16 16.43 15.96 16.26 13778169 16.26 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260428 0 107.12 111.09 104.86 108.41 22692885 108.41 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260428 0 9.61 9.73 9.51 9.64 14574729 9.64 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260428 0 8.41 8.47 8.2 8.29 6155100 8.29 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260428 0 19.16 19.47 19.1 19.19 2765550 19.19 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260428 0 2.4 2.45 2.34 2.36 31691709 2.36 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260428 0 57.01 58.63 55.81 57.42 14865824 39.48 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260428 0 23.46 23.49 22.37 22.64 14081270 22.64 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260428 0 11.39 11.52 11.18 11.31 7682276 11.31 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260428 0 13.55 14.05 13.4 13.71 7809921 13.71 up up correct
603036.SHG Jiangsu Rutong Petro 20260428 0 18.14 18.15 17.78 18.06 2836900 18.06 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260428 0 14.6 14.79 14.44 14.52 4596780 14.52 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260428 0 17.2 17.3 16.62 16.62 8187480 16.62 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260428 0 45 45.07 43.3 43.6 6352686 43.6 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260428 0 81.18 82.1 77.22 77.96 2366406 77.96 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260428 0 13.54 13.93 13.53 13.8 5484040 13.8 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260428 0 20.38 20.66 19.87 19.96 9353572 19.96 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260428 0 15.5 15.56 15.2 15.37 4104356 15.37 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260428 0 40 40.72 39.11 40.09 7156706 40.09 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260428 0 19.22 19.3 18.84 19.25 3244514 19.25 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260428 0 9.63 9.79 9.63 9.79 3553869 9.79 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260428 0 8.92 9.11 8.92 9.05 7747012 9.05 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260428 0 11.35 11.4 10.23 10.39 18287100 10.39 down down correct
603059.SHG Perfect Group Corp. Ltd 20260428 0 34.13 34.37 33.27 34.12 1739187 34.12 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260428 0 6.81 6.95 6.75 6.93 41813648 6.93 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260428 0 42.1 44.93 41.33 42.07 38592689 42.07 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260428 0 11.16 11.63 11.16 11.48 23082646 11.48 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260428 0 36 36 34.4 35.58 23569672 35.58 down down correct
603068.SHG Beken Corporation 20260428 0 33.9 34.37 33.4 33.63 3201000 33.63 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260428 0 16.75 16.94 16.51 16.63 3356100 16.63 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260428 0 29.9 30.46 29.7 29.89 3839599 29.89 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260428 0 2.94 2.98 2.9 2.92 191800382 2.92 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260428 0 24.17 25.25 24.17 24.81 25398159 24.81 up up correct
603079.SHG Zhejiang Shengda Bio 20260428 0 16.38 16.72 16.07 16.2 5154238 16.2 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260428 0 21.6 22.03 21.56 22.03 3069500 22.03 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260428 0 11.82 11.97 11.67 11.76 4981798 11.76 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260428 0 160 162.87 154 155.19 40992660 155.19 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260428 0 11.99 12.24 11.85 12 14726180 12 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260428 0 7.43 7.45 7.31 7.34 4357552 7.34 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260428 0 59.96 61.36 59.9 60.23 5526520 60.23 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260428 0 13.3 13.32 12.86 12.94 14654658 12.94 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260428 0 12.29 12.35 11.94 12.03 2670800 12.03 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260428 0 70 71.88 67.63 68.38 6428180 68.38 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260428 0 20.72 20.88 20.33 20.51 6812818 20.51 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260428 0 20.49 20.96 19.05 20.96 8353568 20.96 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260428 0 18.02 18.38 17.97 18.13 2149642 18.13 up up correct
603098.SHG Center International Group Co.Ltd 20260428 0 15 15.17 14.87 14.98 4376502 14.98 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260428 0 34.01 34.01 33.36 33.65 3371610 33.65 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260428 0 18.88 18.94 18.5 18.6 4870139 18.6 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260428 0 10.64 10.94 10.54 10.8 32605774 10.8 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260428 0 20.75 20.98 19.98 20.13 13240620 20.13 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260428 0 10.4 10.65 10.24 10.24 26588789 10.24 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260428 0 8.72 8.9 8.5 8.57 8510233 8.57 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260428 0 13.53 13.6 13.2 13.24 11287680 13.24 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260428 0 24.48 24.56 22.48 22.48 9624391 22.48 down down correct
603110.SHG New East New Materials Co. Ltd 20260428 0 20.87 21.63 20.7 21.11 56575766 21.11 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260428 0 6.81 6.83 6.67 6.71 6252100 6.71 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260428 0 7.07 7.17 7 7.1 14038253 7.1 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260428 0 57.66 59.81 57.37 57.65 8813700 57.65 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260428 0 6 6.2 5.92 6.06 15131120 6.06 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260428 0 4.54 4.77 4.52 4.67 19922301 4.67 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260428 0 14.52 14.87 13.72 13.98 66000928 13.98 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260428 0 20.82 21.12 20.35 20.5 4419800 20.5 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260428 0 11.45 11.59 11.37 11.42 17734717 11.42 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260428 0 8.03 8.09 7.96 8.04 6792641 8.04 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260428 0 37.79 40.95 37.74 39.95 60830138 39.95 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260428 0 5.45 5.49 5.44 5.47 7125817 5.47 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260428 0 274.39 277 270.39 271.31 657050 271.31 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260428 0 20.35 20.35 19.6 19.77 8783804 19.77 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260428 0 11.14 11.16 10.65 10.78 9554050 10.78 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260428 0 18.93 19.3 18.6 18.85 8711033 18.85 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260428 0 33.26 34.3 33.08 33.44 3067700 33.44 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260428 0 34.99 34.99 34.01 34.22 7722762 34.22 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260428 0 13.36 13.77 13.2 13.27 30817424 13.27 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260428 0 26.2 26.32 25.73 26.06 1329900 26.06 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260428 0 65.86 66.31 63.88 64.05 6330046 64.05 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260428 0 14.6 14.63 14.24 14.37 2763208 14.37 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260428 0 17.3 17.77 16.8 17.21 12462398 17.21 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260428 0 13.47 13.47 13.13 13.18 4907600 13.18 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260428 0 9.22 9.28 9.18 9.21 6676189 9.21 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260428 0 6.61 6.76 6.54 6.62 7733792 6.62 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260428 0 8.3 8.43 8.15 8.22 20208488 8.22 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260428 0 11.65 11.95 11.59 11.71 4582700 11.71 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260428 0 17.23 18.85 17 18.31 33138237 18.31 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260428 0 61.35 61.5 56.96 58.4 24072157 58.4 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260428 0 19.09 19.17 18.82 18.89 729864 18.89 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260428 0 15.95 16.2 15.62 15.66 6154545 15.66 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260428 0 4.79 4.85 4.73 4.8 21837045 4.8 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260428 0 23.82 23.9 22.72 22.86 18249127 22.86 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260428 0 75.29 80.33 75 76.43 21247515 76.43 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260428 0 14.74 14.74 14.31 14.38 3323822 14.38 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260428 0 5.03 5.1 4.89 4.95 12653500 4.95 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260428 0 12.47 13.05 12.24 12.87 20037692 12.87 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260428 0 24.24 24.24 23.55 23.65 1154450 23.65 down down correct
603195.SHG Gongniu Group Co. Ltd 20260428 0 41.02 41.22 40.93 41.05 1414096 41.05 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260428 0 31.35 32.33 28.96 28.96 13052350 28.96 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260428 0 33.2 34.13 33.07 33.88 4180089 33.88 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260428 0 38.28 38.84 37.4 37.89 7121298 37.89 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260428 0 37.55 37.55 36.68 36.75 2165200 36.75 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260428 0 63.64 64 60.68 60.95 7132038 60.95 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260428 0 47.63 47.83 46.24 46.68 6325574 46.68 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260428 0 13.38 13.65 13.25 13.37 1968328 13.37 down down correct
603212.SHG Cybrid Technologies Inc 20260428 0 13.93 13.95 12.9 13.05 25993946 13.05 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260428 0 16.2 16.29 15.95 16.02 3551820 16.02 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260428 0 30.58 31.5 30.36 30.95 6732966 30.95 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260428 0 13.41 13.75 12.96 12.99 40687227 12.99 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260428 0 29.7 30.59 28.88 29.23 70470300 29.23 down down correct
603221.SHG Zhangjiagang Elegant Home 20260428 0 11.85 12.85 11.8 12.36 11136887 12.36 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260428 0 9.52 9.64 9.13 9.24 26750000 9.24 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260428 0 9 9.08 8.9 8.97 7820772 8.97 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260428 0 17.15 17.76 16.88 17.62 14837242 17.62 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260428 0 39.39 39.65 38.4 38.52 2655988 38.52 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260428 0 8.67 8.68 8.52 8.64 14326867 8.64 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260428 0 75.34 75.99 71.99 73.32 53736619 73.32 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260428 0 10.14 10.3 10.08 10.18 9305475 10.18 up up correct
603232.SHG Koal Software Co. Ltd 20260428 0 18.45 18.52 17.85 17.9 6117900 17.9 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260428 0 18.54 19.02 18.43 18.75 6931062 18.75 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260428 0 73.79 74.99 73.4 74.17 6019598 74.17 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260428 0 15.7 15.82 15.3 15.54 3515304 15.54 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260428 0 24.95 25.35 24.67 24.95 4705400 24.95
603256.SHG Grace Fabric Technology Co.Ltd 20260428 0 107 113.42 104.2 109.65 26228516 109.65 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260428 0 17.22 17.5 17.03 17.06 1513500 17.06 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260428 0 110.5 110.57 108.02 110.57 53837225 110.57 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260428 0 44.02 44.59 43.22 43.51 6923705 43.51 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260428 0 19.5 19.95 19.5 19.65 2884600 19.65 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260428 0 51.9 53.37 51.11 52.5 7314766 52.5 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260428 0 137 146.46 136 142.68 12982630 142.68 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260428 0 14.7 15.13 14.68 14.78 18297800 14.78 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260428 0 12.89 13.17 12.89 13.03 1814540 13.03 up up correct
603278.SHG Shandong Daye Co. Ltd 20260428 0 12 12.04 11.36 11.44 21170100 11.44 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260428 0 17.85 17.87 17.36 17.5 5103888 17.5 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260428 0 52.5 54.67 52.5 54.67 16157425 54.67 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260428 0 61.32 62.78 59.86 60.23 4041700 60.23 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260428 0 40.2 40.59 39.19 39.26 15756160 39.26 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260428 0 11.85 12.07 11.59 11.67 7026600 11.67 down down correct
603290.SHG StarPower Semiconductor Ltd 20260428 0 109.39 113.66 109.01 111.08 9256687 111.08 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260428 0 116.46 119.75 114.36 115.25 1672650 115.25 down down correct
603298.SHG Hangcha Group Co. Ltd 20260428 0 26.82 27.55 26.77 27.36 8090065 27.36 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260428 0 10.73 10.99 10.73 10.95 8230371 10.95 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260428 0 6.68 6.78 6.65 6.68 46890528 6.68
603301.SHG Zhende Medical Co. Ltd 20260428 0 89.78 90.85 89.01 89.88 1223897 89.88 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260428 0 16.2 16.76 15.81 16.64 4499295 16.64 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260428 0 14.89 14.93 14.39 14.45 24164301 14.45 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260428 0 93.02 94.85 92.06 92.23 12405771 92.23 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260428 0 79.8 79.8 75.05 76.47 21582722 76.47 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260428 0 13.8 13.97 13.53 13.56 5338762 13.56 down down correct
603311.SHG Zhejiang Goldensea Hi 20260428 0 19.17 20.47 19.17 19.4 10258700 19.4 up up correct
603313.SHG Healthcare Co. Ltd 20260428 0 7.89 7.9 7.7 7.75 4924910 7.75 down up incorrect
603315.SHG Liaoning Fu 20260428 0 18.14 18.42 17.21 17.31 24905200 17.31 down up incorrect
603316.SHG Chengbang Eco 20260428 0 15.52 15.87 15.3 15.73 8940970 15.73 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260428 0 15.71 15.71 15.7 15.71 25462582 15.71
603318.SHG Shuifa Energas Gas Co. Ltd 20260428 0 13 13.78 12.55 13.78 140836920 13.78 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260428 0 37.37 37.58 35.3 35.91 17128771 35.91 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260428 0 24.23 25.4 24 24.9 9038898 24.9 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260428 0 7.36 7.5 7.35 7.43 5104400 7.43 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260428 0 32.89 34.59 32.45 32.72 12122860 32.72 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260428 0 4.9 4.91 4.87 4.89 21407331 4.89 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260428 0 26.01 26.32 25.6 25.68 1947560 25.68 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260428 0 8.73 8.97 8.73 8.89 3925600 8.89 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260428 0 10.77 11.09 10.54 10.95 68280527 10.95 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260428 0 13.3 13.32 12.81 12.97 33303220 12.97 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260428 0 10.55 10.65 10.4 10.51 2247810 10.51 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260428 0 7.28 7.45 7.24 7.32 7783460 7.32 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260428 0 14.58 14.58 13.98 14.05 7726600 14.05 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260428 0 14.3 14.59 14.12 14.22 7085420 14.22 down down correct
603333.SHG Sunway Co. Ltd 20260428 0 8.07 8.09 7.86 7.92 8512300 7.92 down down correct
603335.SHG Guangdong Dcenti Auto 20260428 0 6.67 7.35 6.67 7.25 65556508 7.25 up up correct
603336.SHG Great 20260428 0 11.68 12.63 11.68 12.63 41463429 12.63 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260428 0 38.01 38.41 37.3 37.44 2895133 37.44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260428 0 54.56 57.02 54.56 57.02 9756888 57.02 up up correct
603339.SHG Square Technology Group Co.Ltd 20260428 0 13.66 13.73 13.48 13.5 2921483 13.5 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260428 0 99.85 102.01 98.96 99.84 3142941 99.84 down down correct
603348.SHG Wencan Group Co.Ltd 20260428 0 19.39 19.49 19.03 19.03 2613251 19.03 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260428 0 25.9 26.94 25.9 26.6 1446390 26.6 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260428 0 37.41 41.15 36.44 39.84 15292400 39.84 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260428 0 30.75 30.8 29.5 29.69 2864871 29.69 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260428 0 17.79 18.93 17.75 18.03 6368100 18.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260428 0 8 8.06 7.97 8 3197860 8
603358.SHG Huada Automotive Technology Corp.Ltd 20260428 0 33.55 33.55 32.32 32.65 9715784 32.65 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260428 0 4.55 4.55 4.55 4.55 2553500 4.55
603360.SHG Dalian BIO 20260428 0 20.55 20.55 20.55 20.55 1950100 20.55
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260428 0 3.39 3.45 3.29 3.38 67783247 3.38 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260428 0 22.01 22.89 21.8 21.9 6508461 21.9 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260428 0 8.48 8.5 8.33 8.33 10491000 8.33 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260428 0 15.35 15.57 15.12 15.14 6418500 15.14 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260428 0 16.71 16.83 16.64 16.72 2646686 16.72 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260428 0 25.95 26.21 25.8 25.96 7747119 25.96 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260428 0 3.63 3.68 3.62 3.64 3081254 3.64 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260428 0 5.71 5.81 5.66 5.79 7349460 5.79 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260428 0 64.16 66 63.55 64.7 10797372 64.7 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260428 0 36.8 36.9 35.8 36.1 1719500 36.1 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260428 0 33.2 33.68 32.9 32.95 4491308 32.95 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260428 0 6.51 6.64 6.5 6.6 4680399 6.6 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260428 0 13.5 13.5 12.95 12.97 14360900 12.97 down down correct
603387.SHG Getein Biotech Inc 20260428 0 9.27 9.38 8.98 9.05 18492871 9.05 down down correct
603389.SHG A 20260428 0 54.07 56.87 51.5 56.31 2583500 56.31 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260428 0 14.16 14.28 13.72 13.97 32773150 13.97 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260428 0 38.5 39.6 38.27 39.29 5143164 39.29 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260428 0 33.1 34.56 33.03 34.32 11032933 34.32 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260428 0 34.6 35.49 34.43 34.64 3917600 34.64 up down incorrect
603398.SHG BanBao Co. Ltd 20260428 0 11.06 11.76 11.01 11.76 10545783 11.76 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260428 0 15.5 16.03 15.38 16.03 55246637 16.03 up down incorrect
603408.SHG Runner Xiamen Corp 20260428 0 11.7 11.76 11.54 11.64 2785900 11.64 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260428 0 52.67 52.75 51.26 51.82 1691197 51.82 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260428 0 8.24 8.24 8.05 8.15 12579480 8.15 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260428 0 9.76 10.08 9.6 9.87 5226229 9.87 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260428 0 11.22 11.35 11.07 11.12 3764500 11.12 down down correct
603444.SHG G 20260428 0 403.98 417.87 401.03 416.99 3038761 416.99 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260428 0 14.05 14.37 14.05 14.15 23547739 14.15 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260428 0 11.53 11.55 11.16 11.2 15525829 11.2 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260428 0 10.01 10.05 9.53 9.58 34106125 9.58 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260428 0 17.21 17.59 17.1 17.51 14215649 17.51 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260428 0 69.58 69.58 66.71 67 18074571 67 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260428 0 11.31 11.49 10.77 10.96 12638840 10.96 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260428 0 35.29 35.29 33.32 33.41 4569716 33.41 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260428 0 30.7 30.83 29.33 29.62 28323868 29.62 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260428 0 20.55 20.65 19.88 20.19 4504659 20.19 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260428 0 10.72 10.8 10.44 10.56 3989350 10.56 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260428 0 106.95 106.95 103.4 103.89 51166011 103.89 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260428 0 18 18 17.33 17.49 14412422 17.49 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260428 0 12.68 12.95 12.55 12.72 2812800 12.72 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260428 0 45.2 47.01 44.85 47.01 15541307 47.01 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260428 0 23.8 24.04 23.63 23.78 3274028 23.78 down down correct
603515.SHG Opple Lighting Co.LTD 20260428 0 20.56 20.6 20.06 20.48 1910900 20.48 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260428 0 138.35 148.78 138.35 143.68 7428303 143.68 up up correct
603517.SHG Juewei Food Co. Ltd 20260428 0 13 13.03 12.57 12.87 6112400 12.87 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260428 0 9.7 9.85 9.45 9.52 19992120 9.52 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260428 0 13.98 14.07 13.68 13.81 3993064 13.81 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260428 0 11.7 12.07 11.7 11.82 39902715 11.82 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260428 0 12.11 12.34 11.97 12.23 23065407 12.23 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260428 0 8.2 8.28 7.95 7.98 7633969 7.98 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260428 0 62.5 63 59.83 60.48 5914717 60.48 down down correct
603533.SHG IReader Technology Co. Ltd 20260428 0 26 26 24.9 25.13 16213789 25.13 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260428 0 8.18 8.19 7.99 8.06 2839739 8.06 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260428 0 10.03 10.08 9.87 10 4143240 10 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260428 0 56 61.5 55.41 60.12 57229430 60.12 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260428 0 11.72 12.1 11.42 11.72 5677910 11.72
603556.SHG Hexing Electrical Co.Ltd 20260428 0 29.9 30.08 29.28 29.42 3887246 29.42 down down correct
603557.SHG Qibu Co.Ltd 20260428 0 4.01 4.08 4.01 4.08 4225700 4.08 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260428 0 13.15 13.25 12.99 13.05 5214400 12.7071 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260428 0 6.95 7.47 6.92 7.28 7092700 7.28 up up correct
603566.SHG Pulike Biological Engineering Inc 20260428 0 12.5 12.69 12.41 12.45 3547408 12.45 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260428 0 6.63 6.73 6.59 6.66 12121833 6.66 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260428 0 20 20.78 19.23 20.6 14135128 20.6 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260428 0 6.52 6.65 6.51 6.56 5225023 6.56 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260428 0 11.22 11.34 11.03 11.15 5170200 11.15 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260428 0 13.27 13.52 13.15 13.17 3511842 13.17 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260428 0 22.33 22.75 21.83 22.52 17916002 22.52 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260428 0 20 20.68 19.31 19.59 2029255 19.59 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260428 0 30.88 30.88 29.82 29.82 13935465 29.82 down down correct
603585.SHG Suli Co. Ltd 20260428 0 19.39 19.49 19.15 19.42 6711854 19.42 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260428 0 16 16.29 15.72 15.8 7188760 15.8 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260428 0 13.01 13.06 12.9 13 2339400 13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260428 0 14.88 14.99 14.4 14.85 47516288 14.85 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260428 0 24.2 24.44 24.01 24.1 3449572 24.1 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260428 0 35.69 38.26 35.5 36.27 4657700 36.27 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260428 0 18.11 18.75 17.96 18.42 4739392 18.42 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260428 0 46.85 46.85 44.37 44.59 18242164 44.59 down down correct
603598.SHG Inly Media Co. Ltd 20260428 0 20.35 20.4 19.66 19.78 9672700 19.78 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260428 0 14.93 15.31 14.82 14.92 20686522 14.92 down down correct
603600.SHG UE Furniture Co. Ltd 20260428 0 11.83 11.97 11.66 11.7 10710800 11.7 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260428 0 14.65 15.95 14.2 15.26 249249584 15.26 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260428 0 12.84 12.87 12.3 12.59 9066097 12.59 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260428 0 61.95 62.18 61.2 61.45 3680049 61.45 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260428 0 63.73 64.49 61.9 62.15 12968268 62.15 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260428 0 23.58 24.29 23.48 23.49 4110600 23.49 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260428 0 13.02 13.27 12.84 13.04 13727140 13.04 up up correct
603609.SHG Liaoning Wellhope Agri 20260428 0 6.85 6.89 6.76 6.82 2983800 6.82 down down correct
603610.SHG Keeson Technology Corporation Limited 20260428 0 16.55 16.67 16.11 16.44 9644218 16.44 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260428 0 21.03 21.34 20.95 21.14 4712900 21.14 up up correct
603612.SHG Sunstone Development Co. Ltd 20260428 0 25.05 25.26 24.24 24.5 11422576 24.5 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260428 0 27.59 28.57 27.35 27.73 18233083 27.73 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260428 0 20.15 20.47 19.97 20.05 3200100 20.05 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260428 0 6.01 6.2 5.92 6.02 18989700 6.02 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260428 0 7.6 7.73 7.5 7.52 6699800 7.52 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260428 0 29.31 30.06 27.76 29.06 62521728 29.06 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260428 0 33.58 34.98 33.56 34.86 22500812 34.86 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260428 0 24.33 24.64 23.69 23.85 49160768 23.85 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260428 0 12.79 12.83 12.31 12.41 9714300 12.41 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260428 0 119.35 119.35 119.35 119.35 6257508 119.35
603630.SHG Lafang China Co.Ltd 20260428 0 16.85 17.73 16.85 17.2 10130830 17.2 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260428 0 8.18 8.45 8.14 8.2 11572812 8.2 up up correct
603636.SHG Linewell Software Co. Ltd 20260428 0 9.07 9.07 8.75 8.77 7799217 8.77 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260428 0 16.14 16.5 16.06 16.29 8142800 16.29 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260428 0 22.6 23.15 22.5 22.7 8335760 22.7 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260428 0 13.77 13.83 13.62 13.79 2600379 13.79 up up correct
603648.SHG Shanghai Shine 20260428 0 10.16 10.29 10.04 10.09 3413300 10.09 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260428 0 55.46 56.38 54.6 54.98 11844644 54.98 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260428 0 49.53 50.66 46.62 46.62 3651000 46.62 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260428 0 20.39 20.49 19.91 20.02 2726900 20.02 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260428 0 28.41 28.41 26.53 27 6035200 27 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260428 0 33.52 34.01 33.45 33.52 2002168 33.52
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260428 0 36.98 36.99 35.3 35.5 54106328 35.5 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260428 0 11.29 11.68 11.18 11.3 34768790 11.3 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260428 0 32.24 32.28 31.43 31.7 1045480 31.7 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260428 0 56.1 56.1 54.34 54.73 4756725 54.73 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260428 0 48.42 48.42 46.73 47 9128216 47 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260428 0 26.64 27.18 26.31 26.59 2482198 26.59 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260428 0 28.7 29.8 28.44 29.02 6652500 29.02 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260428 0 66 66.68 62.83 63.07 18297026 63.07 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260428 0 13.32 13.56 13.27 13.45 6347440 13.45 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260428 0 4.29 4.39 4.25 4.36 17369456 4.36 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260428 0 10.56 10.78 10.56 10.63 2658656 10.63 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260428 0 15.95 16.02 15.47 15.6 2108000 15.4033 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260428 0 34.65 35.76 34.08 35.2 15187985 35.2 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260428 0 13.8 14.6 13.8 14.3 9347628 14.3 up up correct
603680.SHG KTK Group Co. Ltd 20260428 0 14.25 14.66 14.07 14.29 15804236 14.29 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260428 0 17.44 18.49 17.27 18.09 15104802 18.09 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260428 0 7.81 8.48 7.77 8.38 39635800 8.38 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260428 0 27.9 28.19 27.1 27.86 9514379 27.86 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260428 0 33.51 34.28 33.1 33.4 3703888 33.4 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260428 0 18.8 18.8 18.47 18.6 9715340 18.6 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260428 0 16 16.19 15 15.12 72423600 15.12 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260428 0 52.5 56.5 52.02 54.91 31836934 54.91 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260428 0 8.21 8.35 8.18 8.32 6532484 8.32 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260428 0 23.67 25.43 23.67 24.78 26529207 24.78 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260428 0 14.77 15.98 14.77 15.67 29387320 15.67 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260428 0 15.4 15.6 15.21 15.38 4615600 15.38 down down correct
603697.SHG YouYou Foods Co. Ltd 20260428 0 11 11.28 10.44 10.48 12433040 10.48 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260428 0 40.6 40.75 39.08 39.49 22434213 39.49 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260428 0 58.15 59.35 57.9 58.5 6284802 58.5 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260428 0 13.02 13.16 12.85 12.98 3202000 12.98 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260428 0 26.01 26.5 25.44 25.5 5248630 25.5 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260428 0 13.65 13.77 13.4 13.53 10342520 13.53 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260428 0 20.98 22.15 20.98 21.65 4507894 21.65 up up correct
603707.SHG Nanjing King 20260428 0 9.35 9.47 9.35 9.43 6364033 9.43 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260428 0 10.8 10.92 10.73 10.78 3343000 10.78 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260428 0 18.57 19.3 18.2 18.93 7685744 18.93 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260428 0 12.43 12.58 12.43 12.51 1365300 12.51 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260428 0 16.16 16.17 15.49 15.55 10232612 15.55 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260428 0 56.91 57.22 56.02 56.63 881282 56.63 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260428 0 21.2 22.05 20.88 20.91 10736570 20.91 down down correct
603717.SHG TianYu Eco 20260428 0 6.79 6.88 6.66 6.76 7199646 6.76 down down correct
603718.SHG Shanghai Hile Bio 20260428 0 3.87 3.97 3.81 3.85 19689809 3.85 down down correct
603719.SHG Bestore Co.Ltd 20260428 0 10.35 10.66 10.35 10.57 5540949 10.57 up up correct
603721.SHG TVZone Media Co. Ltd 20260428 0 23.16 24.16 23.16 23.99 4750710 23.99 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260428 0 38.53 38.89 37.81 37.93 1079600 37.93 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260428 0 9.78 9.9 9.56 9.7 7045051 9.7 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260428 0 24.56 24.58 22.86 23.14 9067684 23.14 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260428 0 18.3 18.52 18.05 18.4 3307747 18.4 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260428 0 58.1 58.5 56.57 56.95 4984831 56.95 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260428 0 17.03 17.55 17.03 17.23 2831800 17.23 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260428 0 10.43 10.63 10.36 10.56 14583547 10.56 up up correct
603733.SHG Xianhe Co.Ltd 20260428 0 21.95 22.25 21.76 22.05 2755076 22.05 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260428 0 43.35 44.6 43.02 43.97 5023187 43.97 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260428 0 39 39.2 35.68 36.2 67105461 36.2 down down correct
603739.SHG Qingdao Vland Biotech INC 20260428 0 14.98 15.14 14.48 14.72 6122060 14.72 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260428 0 28.22 28.55 27.87 28.19 1424900 28.19 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260428 0 50.53 50.99 48.4 48.78 7956200 48.78 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260428 0 12.65 12.65 11.9 12.02 5575700 12.02 down down correct
603766.SHG Loncin Motor Co. Ltd 20260428 0 15.4 15.66 15.31 15.4 16052987 15.4
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260428 0 19.19 20.44 18.69 19.32 13522532 19.32 up up correct
603768.SHG Changqing Machinery Company Limited 20260428 0 11.54 12.07 11.48 11.7 10185600 11.7 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260428 0 66.9 66.9 62.82 63.4 27333129 63.4 down down correct
603776.SHG Youon Technology Co.Ltd 20260428 0 20.9 20.94 19.23 19.51 10179055 19.51 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260428 0 15.25 15.8 15.25 15.48 12811200 15.48 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260428 0 26.21 26.65 25.02 25.27 53929084 25.27 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260428 0 6.34 7.04 6.31 7.04 30609054 7.04 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260428 0 54.1 54.16 51.91 52.11 4960443 52.11 down down correct
603787.SHG Jiangsu Xinri E 20260428 0 11.9 11.98 11.7 11.71 7064900 11.71 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260428 0 17.36 17.65 17.06 17.08 7089820 17.08 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260428 0 5.7 5.76 5.58 5.6 5088910 5.6 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260428 0 24 25.12 24 24.12 4872400 24.12 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260428 0 4.71 4.81 4.7 4.77 5925060 4.77 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260428 0 18.6 19.35 18.11 18.69 12696530 18.69 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260428 0 65.31 65.7 63.88 64.76 60416390 64.76 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260428 0 50.67 51.8 50.12 51 6817953 51 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260428 0 8.85 8.86 8.66 8.72 3124206 8.72 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260428 0 13.93 13.93 13.31 13.52 40703673 13.52 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260428 0 19 19.09 18.4 18.59 58983666 18.59 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260428 0 10.56 10.73 10.4 10.5 9197380 10.5 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260428 0 10.78 10.8 10.54 10.57 8119135 10.57 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260428 0 15.8 15.88 15.35 15.64 3916768 15.64 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260428 0 11.85 12.1 11.77 11.82 6976939 11.82 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260428 0 34.1 36.74 34.1 36.74 1582700 36.74 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260428 0 6.76 7.04 6.74 6.96 29854768 6.96 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260428 0 28.72 29.19 28.33 28.78 7592729 28.78 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260428 0 7.28 7.37 7.18 7.26 16614755 7.26 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260428 0 3.46 3.53 3.41 3.48 13780300 3.48 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260428 0 14.66 14.66 14.04 14.12 10555141 14.12 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260428 0 81.63 82.18 78.8 79.4 1476200 79.4 down down correct
603823.SHG Lily Group Co. Ltd 20260428 0 16.21 16.58 16.11 16.29 3354215 16.29 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260428 0 8.71 8.9 8.63 8.77 2182900 8.77 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260428 0 35.4 37.1 34.6 35.2 15047610 35.2 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260428 0 4.8 4.8 4.8 4.8 0 4.8
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260428 0 29.89 29.89 27.33 27.4 10625162 27.4 down down correct
603833.SHG Oppein Home Group Inc 20260428 0 46.66 46.84 45.87 46.41 1708600 46.41 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260428 0 9.18 9.35 8.99 9.05 2177200 9.05 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260428 0 7.57 7.76 7.56 7.63 4451800 7.63 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260428 0 7.89 8.13 7.58 8.13 24068100 8.13 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260428 0 15.68 15.87 15.61 15.86 1942100 15.86 up up correct
603855.SHG Warom Technology Incorporated Company 20260428 0 19.46 19.46 18.48 18.53 5816500 18.53 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260428 0 12.65 12.89 12.62 12.81 4964385 12.81 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260428 0 16.22 16.68 16.22 16.5 6643803 16.5 up up correct
603859.SHG Nancal Technology Co.Ltd 20260428 0 39.45 39.45 37.65 37.84 6036596 37.84 down down correct
603860.SHG RoadMainT Co.Ltd 20260428 0 31.99 32.45 31.89 32.13 1303700 32.13 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260428 0 16.21 16.56 15.62 16.27 17873600 16.27 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260428 0 17.65 18.18 17.56 18.03 5531000 18.03 up up correct
603866.SHG Toly Bread Co.Ltd 20260428 0 5.01 5.07 4.98 5 12908985 5 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260428 0 33.95 33.95 32.58 32.88 5959511 32.88 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260428 0 34 35.05 33.89 34.52 2241919 34.52 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260428 0 10.28 10.32 10.03 10.28 1522980 10.28
603871.SHG Jiayou International Logistics Co.Ltd 20260428 0 13.7 13.81 13.31 13.39 12292043 13.39 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260428 0 28.3 29.18 27.15 27.36 44977807 27.36 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260428 0 14.38 14.49 14.2 14.35 2131300 14.35 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260428 0 8.02 8.12 7.94 8 10897488 8 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260428 0 5.76 5.92 5.72 5.78 10908800 5.78 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260428 0 6.54 6.7 6.42 6.66 9632285 6.66 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260428 0 37.13 37.66 36.31 36.61 36555013 36.61 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260428 0 28.07 28.18 27.21 27.31 7752420 27.31 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260428 0 13.99 14.13 13.83 13.87 6795736 13.87 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260428 0 11.65 11.69 11.37 11.42 13363777 11.42 down up incorrect
603886.SHG Ganso Co. Ltd 20260428 0 12.2 12.77 12.2 12.38 7520600 12.38 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260428 0 16.09 16.5 15.75 15.84 21366218 15.84 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260428 0 20.35 20.35 19.74 19.94 10092099 19.94 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260428 0 8.84 8.85 8.7 8.74 9532728 8.74 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260428 0 19.01 20.15 18.76 19.25 51661764 19.25 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260428 0 183.35 186.68 181.1 182.09 8521707 182.09 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260428 0 28.89 29.5 28.21 28.43 1846800 28.43 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260428 0 18.33 18.5 18.2 18.25 1425200 18.25 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260428 0 48.7 49.48 47.25 48.8 8380466 48.8 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260428 0 13.55 13.67 13.26 13.48 4825164 13.48 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260428 0 24.94 25.19 24.8 24.94 2896720 24.94
603900.SHG Leysen Jewellery Inc 20260428 0 7.64 7.94 7.52 7.63 10352500 7.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260428 0 12.69 12.69 12.15 12.21 11443725 12.21 down down correct
603903.SHG CSD Water Service Co. Ltd 20260428 0 12.08 12.21 11.82 11.82 7285686 11.82 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260428 0 31.28 31.48 29.61 29.99 70131036 29.99 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260428 0 23.48 23.99 23.25 23.51 1982920 23.51 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260428 0 11.8 12.26 11.69 12.04 7624354 12.04 up down incorrect
603912.SHG Nanjing Canatal Data 20260428 0 10.53 10.56 10.07 10.13 43264900 10.13 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260428 0 15.3 16.3 15.26 15.78 15078440 15.78 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260428 0 11.35 11.93 11.25 11.5 28962315 11.5 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260428 0 13.09 13.25 12.89 12.94 4169500 12.94 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260428 0 13.45 13.49 13.06 13.11 7278618 13.11 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260428 0 18.08 18.23 17.61 17.88 4747406 17.88 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260428 0 55.95 55.95 53.01 53.1 31582969 53.1 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260428 0 22.05 22.29 20.92 20.96 9188420 20.96 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260428 0 19.79 20.35 19.63 19.87 9190950 19.87 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260428 0 16.63 16.63 16.1 16.16 8903245 16.16 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260428 0 15.6 15.74 15.43 15.48 3609262 15.48 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260428 0 192.81 199.89 190.1 193.7 4664100 193.7 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260428 0 21.73 21.94 21.09 21.15 6455300 21.15 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260428 0 14.96 16.11 14.93 15.54 70290764 15.54 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260428 0 12.29 13.59 12.29 12.6 14621900 12.6 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260428 0 30.08 30.33 29.13 29.46 15925702 29.46 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260428 0 23.39 23.55 23.01 23.13 8934891 23.13 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260428 0 27.49 27.71 27.29 27.62 1560939 27.62 up up correct
603949.SHG Xuelong Group Co. Ltd 20260428 0 17.96 18.05 17.49 17.55 3817550 17.55 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260428 0 59.14 59.68 57.12 57.36 6696660 57.36 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260428 0 25.05 25.49 24.82 25.35 1756500 25.35 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260428 0 5.71 5.8 5.64 5.68 6571295 5.68 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260428 0 23.5 24.03 22.9 23.29 8676600 23.29 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260428 0 5.04 5.04 5.04 5.04 2094200 5.04
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260428 0 22.3 22.97 21.97 22.5 8265410 22.5 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260428 0 14.09 14.18 13.76 13.89 9763792 13.89 down down correct
603967.SHG China Master Logistics Co. Ltd 20260428 0 13.9 14.1 13.6 13.71 10486000 13.71 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260428 0 11.9 12.07 11.85 12.04 4000100 12.04 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260428 0 9.25 9.32 8.91 8.97 28618297 8.97 down down correct
603970.SHG Sino 20260428 0 13.09 13.35 12.96 13.26 3805480 13.26 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260428 0 21.46 21.64 21.08 21.23 3237500 21.23 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260428 0 13.71 13.73 13.4 13.63 16402656 13.63 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260428 0 26.03 27.26 26.01 26.34 11183600 26.34 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260428 0 60.9 61.48 59.76 60.3 7621259 60.3 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260428 0 6.09 6.25 6.06 6.16 16111640 6.16 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260428 0 7.4 7.62 7.35 7.43 13433200 7.43 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260428 0 25.13 25.59 24.55 24.65 2980530 24.65 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260428 0 26.1 27.66 26 27.52 51971154 27.52 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260428 0 305 319.33 302.02 307.5 36794294 307.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260428 0 8.71 8.76 8.39 8.43 10443800 8.43 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260428 0 25.84 25.85 24.76 24.85 7457936 24.85 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260428 0 20 20.52 19.72 19.78 12223553 19.78 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260428 0 15.13 15.3 14.78 14.78 11372363 14.78 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260428 0 110.34 116.03 109.03 114.86 3736600 114.86 up up correct
603992.SHG Xiamen Solex High 20260428 0 33.43 33.43 32.3 32.49 3552066 32.49 down down correct
603993.SHG China Molybdenum Co. Ltd 20260428 0 18.76 18.84 18.33 18.48 201501177 18.48 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260428 0 19.5 19.82 19.28 19.69 8827450 19.69 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260428 0 12.73 12.88 12.42 12.55 10027093 12.55 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260428 0 10.79 10.97 10.74 10.82 9810700 10.82 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260428 0 6.69 6.74 6.53 6.61 7483000 6.61 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260428 0 7.3 7.36 7.19 7.25 6213480 7.25 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260428 0 48.34 49.89 47 49.08 10409198 49.08 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260428 0 11.62 11.95 11.61 11.78 11382069 11.78 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260428 0 39.5 44.09 38.87 44.09 14259639 44.09 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260428 0 16.34 16.48 15.77 15.93 8434700 15.93 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260428 0 6.64 6.94 6.62 6.91 5131500 6.91 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260428 0 81.55 82.49 78.98 79.52 1047755 79.52 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260428 0 97 98.91 94.31 96.79 2809000 96.79 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260428 0 59.8 61.2 55.8 58.86 26745628 58.86 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260428 0 158 158 140.81 145.96 19781540 145.96 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260428 0 71 72.5 69.5 70.3 2665163 70.3 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260428 0 22.37 22.74 22.31 22.34 1473790 22.34 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260428 0 35.18 36.89 34.98 35.51 46280580 35.51 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260428 0 31.75 32.07 30.86 31.2 11325448 31.2 down down correct
688007.SHG Appotronics Corporation Limited 20260428 0 15.13 15.13 14.66 14.79 5044597 14.79 down down correct
688008.SHG Montage Technology Co. Ltd 20260428 0 172.7 177.37 170.02 173.61 69486273 173.61 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260428 0 5.26 5.28 5.21 5.23 30753838 5.23 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260428 0 35 35 33.33 33.67 5275613 33.67 down down correct
688011.SHG Harbin Xinguang Optic 20260428 0 66.25 67.32 62.2 67.16 2292365 67.16 up up correct
688012.SHG Advanced Micro 20260428 0 353.02 373.11 353.01 362.27 21302380 362.27 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260428 0 22.7 22.7 21.09 21.25 5464972 21.25 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260428 0 96.67 99.58 96.65 99.39 2435447 99.39 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260428 0 173.98 174.97 166.02 167.01 5592297 167.01 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260428 0 254.2 264.4 246.81 257.9 5627156 257.9 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260428 0 142.09 148.26 134.8 141.92 8442392 141.92 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260428 0 24.59 25.31 24.44 24.68 1970859 24.68 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260428 0 16.41 17 16 16.42 5272643 16.42 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260428 0 50.01 50.01 45.89 46.02 6743881 46.02 down up incorrect
688025.SHG Shenzhen JPT Opto 20260428 0 308.29 316.6 299.06 314.57 3342440 314.57 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260428 0 566.57 566.57 551.02 552.88 1533118 552.88 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260428 0 115 118.55 111 113.6 5021863 113.6 down up incorrect
688029.SHG Micro 20260428 0 77.78 84.84 76.6 83.88 6840332 83.88 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260428 0 15.93 16.4 15.93 16 2878238 16 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260428 0 7.9 7.96 7.71 7.9 9601064 7.9
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260428 0 60.77 62.46 58.36 58.69 29585556 58.69 down down correct
688037.SHG KINGSEMI Co. Ltd 20260428 0 206 213 197 201.5 10686914 201.5 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260428 0 41.72 41.72 39.9 40.15 1856393 40.15 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260428 0 37.9 43.3 37.9 41.52 4859369 41.52 up up correct
688058.SHG Beijing Baolande Software Corporation 20260428 0 28.64 29.09 27.78 28 1483068 28 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260428 0 46.03 46.71 45.01 45.28 439750 45.28 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260428 0 18.5 18.64 17.22 17.22 13874849 17.22 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260428 0 110.58 114.08 109.06 110.83 2177670 110.83 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260428 0 25.21 26.49 25.21 25.89 1469885 25.89 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260428 0 45.69 45.89 44.46 44.85 2144606 44.85 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260428 0 54.3 54.3 51.5 52.31 2080607 52.31 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260428 0 17.4 17.96 17.12 17.62 6368779 17.62 up up correct
688088.SHG ArcSoft Corporation Limited 20260428 0 41.25 41.25 39.58 39.83 7176244 39.83 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260428 0 15.31 15.99 15.04 15.88 5703473 15.88 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260428 0 75.88 76.93 68.2 69.09 8168555 69.09 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260428 0 8.21 8.35 8.11 8.26 4599786 8.26 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260428 0 8.66 8.77 8.65 8.73 2373114 8.73 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260428 0 95.42 96.78 93.88 96.03 20232017 96.03 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260428 0 36.88 36.9 34.71 34.9 4669293 34.9 down down correct
688101.SHG Suntar Environmental Technology Co 20260428 0 18.75 20.77 18.73 20.62 16892218 20.62 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260428 0 41 41.96 38.11 40.9 82467625 40.9 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260428 0 20.92 21.28 20.49 20.6 8760800 20.6 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260428 0 253.5 253.74 246.09 247.58 8094747 247.58 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260428 0 41.78 41.85 40.8 41.15 6532330 41.15 down down correct
688118.SHG Primeton Information Technologies Inc 20260428 0 27.37 27.5 26.51 26.85 2938709 26.85 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260428 0 70.23 70.8 67.24 67.65 16301656 67.65 down down correct
688123.SHG Giantec Semiconductor Corporation 20260428 0 110 116 103.88 111.9 19782783 111.9 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260428 0 21 21.12 20.46 20.58 52583108 20.58 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260428 0 26.26 26.59 25.55 25.72 2196562 25.72 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260428 0 30.29 31.39 29.82 30.52 7111394 30.52 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260428 0 32.8 33.58 32.71 32.95 2409247 32.95 up up correct
688158.SHG UCloud Technology Co Ltd 20260428 0 46.87 47.07 44.85 44.95 42648818 44.95 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260428 0 45.35 45.35 43.41 43.68 2229704 43.68 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260428 0 17.32 17.4 16.64 16.75 7172891 16.75 down down correct
688166.SHG BrightGene Bio 20260428 0 60.5 62.19 58.96 60.18 13913525 60.18 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260428 0 87.66 88.88 85.15 86.13 1779220 86.13 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260428 0 118.5 119.89 116.86 117.17 5492659 117.17 down down correct
688177.SHG Bio 20260428 0 21.9 21.94 21 21.2 4038318 21.2 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260428 0 33.7 33.96 32.68 33.61 1489500 33.61 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260428 0 41.5 43 40.5 41.36 30267090 41.36 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260428 0 35.9 36.63 35.63 35.78 6039528 35.78 down down correct
688185.SHG Cansino Biologics Inc 20260428 0 66 67.64 65.6 65.99 2249794 65.99 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260428 0 20.55 20.89 19.97 20.1 8627520 20.1 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260428 0 140.5 141.18 138.8 139.09 1202235 139.09 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260428 0 7.56 7.85 7.56 7.74 6495606 7.74 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260428 0 54 54.8 52.03 53.04 3261290 53.04 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260428 0 100 102.58 99.09 99.69 446301 99.69 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260428 0 27.49 27.55 26.83 27 3963146 27 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260428 0 319.67 331.98 311 324.02 3026794 324.02 up up correct
688202.SHG Shanghai Medicilon Inc 20260428 0 71 72.88 67 67.55 5846172 67.55 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260428 0 35 35.23 33.3 33.6 13233596 33.6 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260428 0 30.61 32.04 30.11 31.05 5655920 31.05 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260428 0 106 106 99.16 99.72 1961107 99.72 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260428 0 70.9 71.97 67.9 68.53 9623598 68.53 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260428 0 1353.78 1418.88 1353.78 1374.5 7453538 1374.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260428 0 131.5 131.5 116.18 119.5 7596113 119.5 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260428 0 101 101.95 99.01 99.42 3093634 99.42 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260428 0 189 213.07 180.5 208.27 17015213 208.27 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260428 0 20.02 20.54 19.76 19.86 5846674 19.86 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260428 0 58.3 59.24 58 58.85 3024121 58.85 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260428 0 27.04 27.68 26.42 26.73 2540229 26.73 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260428 0 21.95 22.18 21.85 21.9 1044899 21.9 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260428 0 17.46 17.98 17.22 17.42 9452004 17.42 down down correct
688300.SHG Novoray Corporation 20260428 0 89 89 83.11 84.05 8344814 84.05 down down correct
688309.SHG Niutech Environment Technology Corp 20260428 0 68.99 70.53 67.58 69.25 1919126 69.25 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260428 0 16.69 17 16.57 16.75 2201134 16.75 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260428 0 36.37 36.43 33.9 34.39 11368321 34.39 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260428 0 68.65 69.49 66.53 67.33 6540659 67.33 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260428 0 111 112.59 108.6 109.15 2664939 109.15 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260428 0 30.03 30.38 29.29 29.53 8201929 29.53 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260428 0 84.55 86.14 82.91 83.6 6881861 83.6 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260428 0 77.4 78.24 74.25 74.45 8996583 74.45 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260428 0 31.13 31.43 30.21 30.35 1527069 30.35 down down correct
688357.SHG Luoyang Jianlong Micro 20260428 0 38.7 38.7 37.25 37.79 1973271 37.79 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260428 0 29.8 31.07 29.67 30.44 3180696 30.44 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260428 0 18.35 18.35 17.86 17.91 2253375 17.91 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260428 0 43.5 43.8 43.11 43.24 2459445 43.24 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260428 0 19.7 19.75 18.87 19.17 19096975 19.17 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260428 0 39.05 40.44 39.05 39.44 827559 39.44 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260428 0 151 154.96 145.5 148.08 3694101 148.08 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260428 0 24.28 24.6 23.65 24 2794614 24 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260428 0 38 38.41 37.2 37.6 1761183 37.6 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260428 0 48.5 49.8 46.45 48.61 32636384 48.61 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260428 0 12.95 12.97 12.79 12.86 2098910 12.86 down down correct
688396.SHG China Resources Microelectronics Limited 20260428 0 54.98 55.71 53.51 54 28534265 54 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260428 0 31.62 32.54 31.44 31.86 4246728 31.86 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260428 0 62.62 63.63 60.5 60.62 1323047 60.62 down down correct
688418.SHG Genew Technologies Co Ltd 20260428 0 44.68 44.85 41.67 41.81 8412830 41.81 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260428 0 17.51 17.78 17.34 17.46 1983074 17.46 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260428 0 17.57 17.89 16.97 17.03 7134782 17.03 down down correct
688500.SHG HCR Co Ltd 20260428 0 47.57 48.85 46.6 46.6 1889226 46.6 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260428 0 79.21 81.49 76.31 77.01 8602782 77.01 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260428 0 11.5 11.68 11.39 11.46 2284723 11.46 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260428 0 28.51 28.94 27.96 28.04 2362886 28.04 down down correct
688579.SHG Dareway Software Co Ltd 20260428 0 10.85 10.9 10.56 10.61 4361881 10.61 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260428 0 63.83 64.98 61.19 63.02 4256297 63.02 down down correct
688588.SHG Linkage Software Co. LTD 20260428 0 12.08 12.09 11.64 11.7 4034264 11.7 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260428 0 22.55 22.74 21.94 22.05 2975256 22.05 down down correct
688598.SHG KBC Corporation Ltd 20260428 0 24.86 25.76 24.21 24.42 4881396 24.42 down down correct
688599.SHG Trina Solar Co. Ltd 20260428 0 16.08 16.31 15.58 15.69 37528487 15.69 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260428 0 29.99 29.99 28.3 29.4 3162331 29.4 down down correct
900901.SHG INESA Intelligent Tech Inc 20260428 0 0.731 0.731 0.71 0.712 2293390 0.712 down down correct
900902.SHG Shanghai Shibei Hi 20260428 0 0.163 0.164 0.159 0.16 789900 0.16 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260428 0 0.186 0.186 0.18 0.183 1628675 0.183 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.